Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Nov 24
|
30.912s | -0.044 | 11/21/24 |
|
Silver Dec 24
|
30.940 | -0.003 | 11/21/24 |
|
Silver Jan 25
|
31.050 | -0.049 | 11/21/24 |
|
Silver Mar 25
|
31.365 | -0.014 | 11/21/24 |
|
Silver May 25
|
31.650 | +0.002 | 11/21/24 |
|
Silver Jul 25
|
31.920s | -0.063 | 11/21/24 |
|
Silver Sep 25
|
32.185s | -0.070 | 11/21/24 |
|
Silver Dec 25
|
32.455 | -0.114 | 11/21/24 |
|
Silver Jan 26
|
32.743s | -0.070 | 11/21/24 |
|
Silver Mar 26
|
32.957s | -0.070 | 11/21/24 |
|
Silver May 26
|
33.220s | -0.070 | 11/21/24 |
|
Silver Jul 26
|
33.450s | -0.070 | 11/21/24 |
|
Silver Sep 26
|
33.732s | -0.070 | 11/21/24 |
|
Silver Dec 26
|
33.910s | -0.070 | 11/21/24 |
|
Silver Jul 27
|
34.138s | -0.070 | 11/21/24 |
|
Silver Dec 27
|
34.360s | -0.070 | 11/21/24 |
|
Silver Jul 28
|
34.589s | -0.070 | 11/21/24 |
|
Silver Dec 28
|
34.812s | -0.070 | 11/21/24 |
|
Silver Jul 29
|
35.041s | -0.070 | 11/21/24 |
