Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Apr 25
|
32.420s | -0.506 | 04/18/25 |
|
Silver May 25
|
32.470s | -0.510 | 04/17/25 |
|
Silver Jun 25
|
32.633s | -0.512 | 04/17/25 |
|
Silver Jul 25
|
32.780s | -0.511 | 04/17/25 |
|
Silver Aug 25
|
32.933s | -0.507 | 04/17/25 |
|
Silver Sep 25
|
33.073s | -0.512 | 04/17/25 |
|
Silver Oct 25
|
33.214s | -0.511 | 04/17/25 |
|
Silver Nov 25
|
33.348s | -0.511 | 04/17/25 |
|
Silver Dec 25
|
33.467s | -0.510 | 04/17/25 |
|
Silver Jan 26
|
33.618s | -0.508 | 04/17/25 |
|
Silver Feb 26
|
33.743s | -0.505 | 04/17/25 |
|
Silver Mar 26
|
33.850s | -0.502 | 04/17/25 |
|
Silver Apr 26
|
33.974s | -0.502 | 04/17/25 |
|
Silver May 26
|
34.097s | -0.502 | 04/17/25 |
|
Silver Jun 26
|
34.219s | -0.502 | 04/17/25 |
|
Silver Jul 26
|
34.332s | -0.502 | 04/17/25 |
|
Silver Aug 26
|
34.433s | -0.502 | 04/17/25 |
|
Silver Sep 26
|
34.553s | -0.502 | 04/17/25 |
|
Silver Oct 26
|
34.662s | -0.502 | 04/17/25 |
|
Silver Nov 26
|
34.770s | -0.502 | 04/17/25 |
|
Silver Dec 26
|
34.869s | -0.502 | 04/17/25 |
|
Silver Jan 27
|
34.976s | -0.502 | 04/17/25 |
|
Silver Feb 27
|
35.077s | -0.502 | 04/17/25 |
|
Silver Mar 27
|
35.314s | -0.502 | 04/17/25 |
|
Silver Apr 27
|
35.438s | -0.502 | 04/17/25 |
|
Silver May 27
|
35.560s | -0.502 | 04/17/25 |
|
Silver Jul 27
|
35.548s | -0.502 | 04/17/25 |
|
Silver Dec 27
|
36.046s | -0.502 | 04/17/25 |
|
Silver Jul 28
|
36.546s | -0.502 | 04/17/25 |
|
Silver Dec 28
|
36.769s | -0.502 | 04/17/25 |
|
Silver Jul 29
|
36.998s | -0.502 | 04/17/25 |
|
Silver Dec 29
|
37.221s | -0.502 | 04/17/25 |
