Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Sep 25
|
4.5625 | -0.0085 | 09/17/25 |
|
Copper Oct 25
|
4.5670 | -0.0140 | 09/17/25 |
|
Copper Nov 25
|
4.5745 | -0.0335 | 12:49 |
|
Copper Dec 25
|
4.5970 | -0.0350 | 12:56 |
|
Copper Jan 26
|
4.6265 | -0.0305 | 12:29 |
|
Copper Feb 26
|
4.6780s | -0.0620 | 09/17/25 |
|
Copper Mar 26
|
4.6605 | -0.0340 | 12:41 |
|
Copper Apr 26
|
4.7120s | -0.0605 | 09/17/25 |
|
Copper May 26
|
4.7280s | -0.0615 | 09/17/25 |
|
Copper Jun 26
|
4.7435s | -0.0610 | 09/17/25 |
|
Copper Jul 26
|
4.7580s | -0.0605 | 09/17/25 |
|
Copper Aug 26
|
4.7735s | -0.0600 | 09/17/25 |
|
Copper Sep 26
|
4.7840s | -0.0590 | 09/17/25 |
|
Copper Oct 26
|
4.7985s | -0.0585 | 09/17/25 |
|
Copper Nov 26
|
4.8125s | -0.0575 | 09/17/25 |
|
Copper Dec 26
|
4.8270s | -0.0570 | 09/17/25 |
|
Copper Jan 27
|
4.8450s | -0.0565 | 09/17/25 |
|
Copper Feb 27
|
4.8600s | -0.0565 | 09/17/25 |
|
Copper Mar 27
|
4.8670s | -0.0560 | 09/17/25 |
|
Copper Apr 27
|
4.8810s | -0.0560 | 09/17/25 |
|
Copper May 27
|
4.8925s | -0.0560 | 09/17/25 |
|
Copper Jun 27
|
4.9075s | -0.0560 | 09/17/25 |
|
Copper Jul 27
|
4.9180s | -0.0560 | 09/17/25 |
|
Copper Aug 27
|
4.9305s | -0.0560 | 09/17/25 |
|
Copper Sep 27
|
4.9425s | -0.0560 | 09/17/25 |
|
Copper Dec 27
|
4.9690s | -0.0560 | 09/17/25 |
|
Copper Mar 28
|
5.0010s | -0.0560 | 09/17/25 |
|
Copper May 28
|
5.0255s | -0.0560 | 09/17/25 |
|
Copper Jul 28
|
5.0505s | -0.0560 | 09/17/25 |
|
Copper Sep 28
|
5.0755s | -0.0560 | 09/17/25 |
|
Copper Dec 28
|
5.1005s | -0.0560 | 09/17/25 |
|
Copper Mar 29
|
5.1255s | -0.0560 | 09/17/25 |
|
Copper May 29
|
5.4665s | -0.0560 | 09/17/25 |
|
Copper Jul 29
|
5.4935s | -0.0560 | 09/17/25 |
|
Copper Sep 29
|
5.5190s | -0.0560 | 09/17/25 |
|
Copper Dec 29
|
5.5625s | -0.0560 | 09/17/25 |
|
Copper Mar 30
|
5.5885s | -0.0560 | 09/17/25 |
|
Copper May 30
|
5.6155s | -0.0560 | 09/17/25 |
|
Copper Jul 30
|
5.6420s | -0.0560 | 09/17/25 |
|
Copper Sep 30
|
5.6485s | -0.0560 | 09/17/25 |
