Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Nov 24
|
4.1130s | -0.0305 | 11/21/24 |
|
Copper Dec 24
|
4.1130 | -0.0120 | 11/21/24 |
|
Copper Jan 25
|
4.1285 | -0.0095 | 11/21/24 |
|
Copper Feb 25
|
4.1505s | -0.0265 | 11/21/24 |
|
Copper Mar 25
|
4.1570 | -0.0070 | 11/21/24 |
|
Copper Apr 25
|
4.1790s | -0.0255 | 11/21/24 |
|
Copper May 25
|
4.1855 | -0.0070 | 11/21/24 |
|
Copper Jun 25
|
4.2065s | -0.0240 | 11/21/24 |
|
Copper Jul 25
|
4.2050 | -0.0115 | 11/21/24 |
|
Copper Aug 25
|
4.2290s | -0.0235 | 11/21/24 |
|
Copper Sep 25
|
4.2355s | -0.0225 | 11/21/24 |
|
Copper Oct 25
|
4.2485s | -0.0205 | 11/21/24 |
|
Copper Nov 25
|
4.2565s | -0.0215 | 11/21/24 |
|
Copper Dec 25
|
4.2575s | -0.0215 | 11/21/24 |
|
Copper Jan 26
|
4.2680s | -0.0215 | 11/21/24 |
|
Copper Feb 26
|
4.2790s | -0.0210 | 11/21/24 |
|
Copper Mar 26
|
4.2790s | -0.0210 | 11/21/24 |
|
Copper Apr 26
|
4.2950s | -0.0210 | 11/21/24 |
|
Copper May 26
|
4.3035s | -0.0210 | 11/21/24 |
|
Copper Jun 26
|
4.3215s | -0.0210 | 11/21/24 |
|
Copper Jul 26
|
4.3250s | -0.0210 | 11/21/24 |
|
Copper Aug 26
|
4.3270s | -0.0205 | 11/21/24 |
|
Copper Sep 26
|
4.3450s | -0.0205 | 11/21/24 |
|
Copper Oct 26
|
4.3490s | -0.0210 | 11/21/24 |
|
Copper Dec 26
|
4.3710s | -0.0210 | 11/21/24 |
|
Copper Mar 27
|
4.3700s | -0.0210 | 11/21/24 |
|
Copper May 27
|
4.3575s | -0.0210 | 11/21/24 |
|
Copper Jul 27
|
4.3465s | -0.0210 | 11/21/24 |
|
Copper Sep 27
|
4.3350s | -0.0210 | 11/21/24 |
|
Copper Dec 27
|
4.3370s | -0.0210 | 11/21/24 |
|
Copper Mar 28
|
4.3345s | -0.0210 | 11/21/24 |
|
Copper May 28
|
4.3320s | -0.0210 | 11/21/24 |
|
Copper Jul 28
|
4.3295s | -0.0210 | 11/21/24 |
|
Copper Sep 28
|
4.3270s | -0.0210 | 11/21/24 |
|
Copper Dec 28
|
4.3395s | -0.0210 | 11/21/24 |
|
Copper Mar 29
|
4.3370s | -0.0210 | 11/21/24 |
|
Copper May 29
|
4.3345s | -0.0210 | 11/21/24 |
|
Copper Jul 29
|
4.3320s | -0.0210 | 11/21/24 |
|
Copper Sep 29
|
4.3295s | -0.0210 | 11/21/24 |
|
Copper Dec 29
|
4.3420s | -0.0210 | 11/21/24 |
