Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jul 25
|
5.6035s | +0.0085 | 07/29/25 |
|
Copper Aug 25
|
5.6070s | +0.0095 | 07/29/25 |
|
Copper Sep 25
|
5.6635 | +0.0380 | 07/29/25 |
|
Copper Oct 25
|
5.6475s | +0.0115 | 07/29/25 |
|
Copper Nov 25
|
5.6720s | +0.0115 | 07/29/25 |
|
Copper Dec 25
|
5.7320 | +0.0355 | 07/29/25 |
|
Copper Jan 26
|
5.7140s | +0.0135 | 07/29/25 |
|
Copper Feb 26
|
5.7305s | +0.0135 | 07/29/25 |
|
Copper Mar 26
|
5.7385s | +0.0135 | 07/29/25 |
|
Copper Apr 26
|
5.7495s | +0.0145 | 07/29/25 |
|
Copper May 26
|
5.7540s | +0.0150 | 07/29/25 |
|
Copper Jun 26
|
5.7625s | +0.0150 | 07/29/25 |
|
Copper Jul 26
|
5.7665s | +0.0150 | 07/29/25 |
|
Copper Aug 26
|
5.7755s | +0.0155 | 07/29/25 |
|
Copper Sep 26
|
5.7780s | +0.0160 | 07/29/25 |
|
Copper Oct 26
|
5.7895s | +0.0165 | 07/29/25 |
|
Copper Nov 26
|
5.7960s | +0.0165 | 07/29/25 |
|
Copper Dec 26
|
5.7990s | +0.0170 | 07/29/25 |
|
Copper Jan 27
|
5.8105s | +0.0175 | 07/29/25 |
|
Copper Feb 27
|
5.8195s | +0.0180 | 07/29/25 |
|
Copper Mar 27
|
5.8235s | +0.0185 | 07/29/25 |
|
Copper Apr 27
|
5.8410s | +0.0185 | 07/29/25 |
|
Copper May 27
|
5.8475s | +0.0185 | 07/29/25 |
|
Copper Jun 27
|
5.8600s | +0.0070 | 07/29/25 |
|
Copper Jul 27
|
5.8695s | +0.0160 | 07/29/25 |
|
Copper Sep 27
|
5.8875s | +0.0080 | 07/29/25 |
|
Copper Dec 27
|
5.9080s | +0.0010 | 07/29/25 |
|
Copper Mar 28
|
5.9405s | -0.0565 | 07/29/25 |
|
Copper May 28
|
5.9650s | -0.0765 | 07/29/25 |
|
Copper Jul 28
|
5.9900s | -0.0960 | 07/29/25 |
|
Copper Sep 28
|
6.0150s | -0.1155 | 07/29/25 |
|
Copper Dec 28
|
6.0400s | -0.1350 | 07/29/25 |
|
Copper Mar 29
|
6.0650s | -0.1545 | 07/29/25 |
|
Copper May 29
|
6.3635s | -0.0080 | 07/29/25 |
|
Copper Jul 29
|
6.3905s | -0.0080 | 07/29/25 |
|
Copper Sep 29
|
6.4160s | -0.0080 | 07/29/25 |
|
Copper Dec 29
|
6.4595s | -0.0080 | 07/29/25 |
|
Copper Mar 30
|
6.4855s | -0.0080 | 07/29/25 |
|
Copper May 30
|
6.5125s | -0.0080 | 07/29/25 |
|
Copper Jul 30
|
6.5390s | -0.0080 | 07/29/25 |
|
Copper Sep 30
|
6.5455s | -0.0080 | 07/29/25 |
