Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jun 25
|
4.7750 | -0.0700 | 09:36 |
|
Copper Jul 25
|
4.7980 | -0.0550 | 12:39 |
|
Copper Aug 25
|
4.8245 | -0.0550 | 12:10 |
|
Copper Sep 25
|
4.8520 | -0.0540 | 12:37 |
|
Copper Oct 25
|
4.9280s | +0.0410 | 06/18/25 |
|
Copper Nov 25
|
4.9545s | +0.0415 | 06/18/25 |
|
Copper Dec 25
|
4.9050 | -0.0645 | 11:58 |
|
Copper Jan 26
|
5.0000 | +0.0070 | 06/18/25 |
|
Copper Feb 26
|
5.0215 | +0.0070 | 06/18/25 |
|
Copper Mar 26
|
4.9555 | -0.0715 | 09:40 |
|
Copper Apr 26
|
5.0510 | +0.0070 | 06/18/25 |
|
Copper May 26
|
5.0600 | +0.0070 | 06/18/25 |
|
Copper Jun 26
|
5.0770 | +0.0080 | 06/18/25 |
|
Copper Jul 26
|
5.0835 | +0.0080 | 06/18/25 |
|
Copper Aug 26
|
5.1020 | +0.0120 | 06/18/25 |
|
Copper Sep 26
|
5.1085 | +0.0100 | 06/18/25 |
|
Copper Oct 26
|
5.1135s | +0.0410 | 06/18/25 |
|
Copper Nov 26
|
5.1255s | +0.0405 | 06/18/25 |
|
Copper Dec 26
|
5.1335s | +0.0405 | 06/18/25 |
|
Copper Jan 27
|
5.1455s | +0.0400 | 06/18/25 |
|
Copper Feb 27
|
5.1590s | +0.0395 | 06/18/25 |
|
Copper Mar 27
|
5.1650s | +0.0390 | 06/18/25 |
|
Copper Apr 27
|
5.1815s | +0.0395 | 06/18/25 |
|
Copper May 27
|
5.1865s | +0.0395 | 06/18/25 |
|
Copper Jul 27
|
5.2105s | +0.0395 | 06/18/25 |
|
Copper Sep 27
|
5.2375s | +0.0395 | 06/18/25 |
|
Copper Dec 27
|
5.2650s | +0.0395 | 06/18/25 |
|
Copper Mar 28
|
5.2895s | +0.0395 | 06/18/25 |
|
Copper May 28
|
5.3095s | +0.0395 | 06/18/25 |
|
Copper Jul 28
|
5.3245s | +0.0395 | 06/18/25 |
|
Copper Sep 28
|
5.3425s | +0.0395 | 06/18/25 |
|
Copper Dec 28
|
5.3600s | +0.0395 | 06/18/25 |
|
Copper Mar 29
|
5.3775s | +0.0395 | 06/18/25 |
|
Copper May 29
|
5.3750s | +0.0395 | 06/18/25 |
|
Copper Jul 29
|
5.3725s | +0.0395 | 06/18/25 |
|
Copper Sep 29
|
5.3700s | +0.0395 | 06/18/25 |
|
Copper Dec 29
|
5.3825s | +0.0395 | 06/18/25 |
|
Copper Mar 30
|
5.3800s | +0.0395 | 06/18/25 |
|
Copper May 30
|
5.3775s | +0.0395 | 06/18/25 |
|
Copper Jul 30
|
5.3750s | +0.0395 | 06/18/25 |
