Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Sep 25
|
3,681.8s | -7.1 | 09/17/25 |
|
Gold Oct 25
|
3,654.3 | -33.7 | 12:55 |
|
Gold Nov 25
|
3,677.3 | -27.1 | 12:36 |
|
Gold Dec 25
|
3,685.1 | -32.7 | 12:55 |
|
Gold Jan 26
|
3,700.0 | -32.8 | 12:54 |
|
Gold Feb 26
|
3,712.7 | -34.1 | 12:54 |
|
Gold Mar 26
|
3,738.3 | -21.0 | 09/17/25 |
|
Gold Apr 26
|
3,740.0 | -32.5 | 12:51 |
|
Gold May 26
|
3,784.9s | -7.0 | 09/17/25 |
|
Gold Jun 26
|
3,770.5 | -27.0 | 12:29 |
|
Gold Jul 26
|
3,811.1s | -6.9 | 09/17/25 |
|
Gold Aug 26
|
3,785.6 | -35.8 | 12:54 |
|
Gold Sep 26
|
3,833.4s | -6.9 | 09/17/25 |
|
Gold Oct 26
|
3,843.6s | -6.9 | 09/17/25 |
|
Gold Nov 26
|
3,852.9s | -7.0 | 09/17/25 |
|
Gold Dec 26
|
3,841.0 | -24.3 | 09/17/25 |
|
Gold Jan 27
|
3,875.6s | -6.9 | 09/17/25 |
|
Gold Feb 27
|
3,887.2s | -6.8 | 09/17/25 |
|
Gold Mar 27
|
3,897.8s | -6.9 | 09/17/25 |
|
Gold Apr 27
|
3,907.6s | -6.6 | 09/17/25 |
|
Gold May 27
|
3,918.6s | -6.6 | 09/17/25 |
|
Gold Jun 27
|
3,928.5s | -6.5 | 09/17/25 |
|
Gold Jul 27
|
3,940.1s | -6.4 | 09/17/25 |
|
Gold Aug 27
|
3,949.7s | -6.3 | 09/17/25 |
|
Gold Sep 27
|
3,960.2s | -6.2 | 09/17/25 |
|
Gold Oct 27
|
3,970.9s | -6.2 | 09/17/25 |
|
Gold Dec 27
|
3,991.1s | -6.1 | 09/17/25 |
|
Gold Jun 28
|
4,055.3s | -6.0 | 09/17/25 |
|
Gold Dec 28
|
4,120.4s | -5.9 | 09/17/25 |
|
Gold Jun 29
|
4,178.4s | -5.9 | 09/17/25 |
|
Gold Dec 29
|
4,381.6s | -5.9 | 09/17/25 |
|
Gold Jun 30
|
4,409.1s | -5.9 | 09/17/25 |
|
Gold Dec 30
|
4,444.5s | -5.9 | 09/17/25 |
|
Gold Jun 31
|
4,472.0s | -5.9 | 09/17/25 |
