Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jun 25
|
3,364.7 | -25.1 | 09:43 |
|
Gold Jul 25
|
3,370.0 | -23.4 | 12:40 |
|
Gold Aug 25
|
3,384.3 | -23.8 | 12:41 |
|
Gold Sep 25
|
3,400.0 | -23.0 | 12:38 |
|
Gold Oct 25
|
3,411.9 | -23.8 | 12:41 |
|
Gold Nov 25
|
3,421.6 | -28.9 | 08:38 |
|
Gold Dec 25
|
3,439.7 | -23.9 | 12:41 |
|
Gold Jan 26
|
3,478.0s | +0.9 | 06/18/25 |
|
Gold Feb 26
|
3,459.6 | -31.3 | 08:29 |
|
Gold Mar 26
|
3,490.0 | -13.3 | 06/18/25 |
|
Gold Apr 26
|
3,497.2 | -17.9 | 10:45 |
|
Gold May 26
|
3,526.7s | -0.1 | 06/18/25 |
|
Gold Jun 26
|
3,539.0s | -0.1 | 06/18/25 |
|
Gold Jul 26
|
3,550.9s | -0.1 | 06/18/25 |
|
Gold Aug 26
|
3,562.8s | -0.1 | 06/18/25 |
|
Gold Sep 26
|
3,574.3s | -0.1 | 06/18/25 |
|
Gold Oct 26
|
3,585.0s | -0.1 | 06/18/25 |
|
Gold Nov 26
|
3,597.0s | unch | 06/18/25 |
|
Gold Dec 26
|
3,591.6 | -15.5 | 06/18/25 |
|
Gold Jan 27
|
3,619.4s | unch | 06/18/25 |
|
Gold Feb 27
|
3,630.0s | unch | 06/18/25 |
|
Gold Mar 27
|
3,641.4s | unch | 06/18/25 |
|
Gold Apr 27
|
3,651.7s | unch | 06/18/25 |
|
Gold May 27
|
3,662.8s | unch | 06/18/25 |
|
Gold Jun 27
|
3,672.2s | unch | 06/18/25 |
|
Gold Jul 27
|
3,684.7s | unch | 06/18/25 |
|
Gold Dec 27
|
3,737.9s | unch | 06/18/25 |
|
Gold Jun 28
|
3,802.9s | unch | 06/18/25 |
|
Gold Dec 28
|
3,867.9s | unch | 06/18/25 |
|
Gold Jun 29
|
3,925.4s | unch | 06/18/25 |
|
Gold Dec 29
|
4,128.6s | unch | 06/18/25 |
|
Gold Jun 30
|
4,156.1s | unch | 06/18/25 |
|
Gold Dec 30
|
4,191.5s | unch | 06/18/25 |
|
Gold Jun 31
|
4,219.0s | unch | 06/18/25 |
