S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 24
|
5,061.75 | -5.25 | 04/30/24 |
|
S&P 500 Sep 24
|
5,117.75 | -6.25 | 04/30/24 |
|
S&P 500 Dec 24
|
5,170.50 | -9.75 | 04/30/24 |
|
S&P 500 Mar 25
|
5,235.75s | -80.25 | 04/30/24 |
|
S&P 500 Jun 25
|
5,290.50s | -80.00 | 04/30/24 |
|
S&P 500 Sep 25
|
5,341.50s | -80.00 | 04/30/24 |
|
S&P 500 Dec 25
|
5,390.50s | -80.00 | 04/30/24 |
|
S&P 500 Mar 26
|
5,449.50s | -80.00 | 04/30/24 |
|
S&P 500 Jun 26
|
5,487.50s | -80.00 | 04/30/24 |
|
S&P 500 Sep 26
|
5,532.50s | -80.00 | 04/30/24 |
|
S&P 500 Dec 26
|
5,589.00s | -80.00 | 04/30/24 |
|
S&P 500 Mar 27
|
5,630.00s | -80.00 | 04/30/24 |
|
S&P 500 Jun 27
|
5,659.00s | -80.00 | 04/30/24 |
|
S&P 500 Sep 27
|
5,699.00s | -80.00 | 04/30/24 |
|
S&P 500 Dec 27
|
5,791.50s | -80.00 | 04/30/24 |
|
S&P 500 Mar 28
|
5,822.50s | -80.00 | 04/30/24 |
|
S&P 500 Jun 28
|
5,846.50s | -80.00 | 04/30/24 |
|
S&P 500 Sep 28
|
5,874.50s | -80.00 | 04/30/24 |
|
S&P 500 Dec 28
|
5,986.75s | -60.00 | 04/30/24 |
|
S&P 500 Mar 29
|
6,034.00s | -60.00 | 04/30/24 |
|
S&P 500 Jun 29
|
6,073.75s | -60.00 | 04/30/24 |
