S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Dec 24
|
5,987.00s | +16.50 | 11/22/24 |
|
S&P 500 Mar 25
|
6,053.75s | +18.00 | 11/22/24 |
|
S&P 500 Jun 25
|
6,113.75s | +20.00 | 11/22/24 |
|
S&P 500 Sep 25
|
6,172.00s | +22.50 | 11/22/24 |
|
S&P 500 Dec 25
|
6,229.50s | +24.25 | 11/22/24 |
|
S&P 500 Mar 26
|
6,287.50s | +26.00 | 11/22/24 |
|
S&P 500 Jun 26
|
6,344.50s | +25.00 | 11/22/24 |
|
S&P 500 Sep 26
|
6,401.50s | +29.00 | 11/22/24 |
|
S&P 500 Dec 26
|
6,459.00s | +30.00 | 11/22/24 |
|
S&P 500 Mar 27
|
6,517.25s | +38.75 | 11/22/24 |
|
S&P 500 Jun 27
|
6,575.50s | +52.50 | 11/22/24 |
|
S&P 500 Sep 27
|
6,633.75s | +63.25 | 11/22/24 |
|
S&P 500 Dec 27
|
6,692.00s | +36.75 | 11/22/24 |
|
S&P 500 Mar 28
|
6,752.00s | +47.00 | 11/22/24 |
|
S&P 500 Jun 28
|
6,812.00s | +57.25 | 11/22/24 |
|
S&P 500 Sep 28
|
6,872.00s | +67.50 | 11/22/24 |
|
S&P 500 Dec 28
|
6,932.00s | +34.75 | 11/22/24 |
|
S&P 500 Mar 29
|
6,979.25s | +34.75 | 11/22/24 |
|
S&P 500 Jun 29
|
7,019.00s | +34.75 | 11/22/24 |
|
S&P 500 Sep 29
|
7,058.50s | +34.75 | 11/22/24 |
|
S&P 500 Dec 29
|
7,095.00s | +34.75 | 11/22/24 |
