S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 25
|
6,628.75 | +27.50 | 12:55 |
|
S&P 500 Dec 25
|
6,686.50 | +27.75 | 12:55 |
|
S&P 500 Mar 26
|
6,742.75 | +26.75 | 12:47 |
|
S&P 500 Jun 26
|
6,763.75s | -13.25 | 09/17/25 |
|
S&P 500 Sep 26
|
6,809.75s | -13.25 | 09/17/25 |
|
S&P 500 Dec 26
|
6,854.75s | -13.25 | 09/17/25 |
|
S&P 500 Mar 27
|
6,904.00s | -13.25 | 09/17/25 |
|
S&P 500 Jun 27
|
6,948.50s | -13.25 | 09/17/25 |
|
S&P 500 Sep 27
|
6,994.00s | -13.25 | 09/17/25 |
|
S&P 500 Dec 27
|
7,048.50s | -13.25 | 09/17/25 |
|
S&P 500 Mar 28
|
7,101.00s | -13.25 | 09/17/25 |
|
S&P 500 Jun 28
|
7,152.50s | -13.25 | 09/17/25 |
|
S&P 500 Sep 28
|
7,204.00s | -13.25 | 09/17/25 |
|
S&P 500 Dec 28
|
7,261.50s | -13.25 | 09/17/25 |
|
S&P 500 Mar 29
|
7,324.25s | -13.25 | 09/17/25 |
|
S&P 500 Jun 29
|
7,387.00s | -13.25 | 09/17/25 |
|
S&P 500 Sep 29
|
7,449.75s | -13.25 | 09/17/25 |
|
S&P 500 Dec 29
|
7,522.50s | +1.75 | 09/17/25 |
|
S&P 500 Mar 30
|
7,587.50s | +1.75 | 09/17/25 |
|
S&P 500 Jun 30
|
7,653.50s | +1.75 | 09/17/25 |
|
S&P 500 Sep 30
|
7,719.50s | +1.75 | 09/17/25 |
