Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
118-06 | +0-09 | 09/17/25 |
|
30 Yr Bond (E) Dec 25
|
117-21 | +0-06 | 12:52 |
|
10 Yr Note (E) Sep 25
|
113-065 | +0-035 | 12:29 |
|
10 Yr Note (E) Dec 25
|
113-070 | +0-030 | 12:53 |
|
5 Yr Note (E) Sep 25
|
109-142s | -0-087 | 09/17/25 |
|
5 Yr Note (E) Dec 25
|
109-205 | +0-015 | 12:51 |
|
2 Yr Note (E) Sep 25
|
104-028s | -0-026 | 09/17/25 |
|
2 Yr Note (E) Dec 25
|
104-125 | +0-006 | 12:53 |
|
Fed Funds (E) Sep 25
|
95.7775 | unch | 12:33 |
|
Fed Funds (E) Oct 25
|
95.9300 | -0.0050 | 12:33 |
|
10 Yr Swaps (E) Sep 25
|
245.75 | +5.90 | 12:49 |
|
10 Yr Swaps (E) Oct 25
|
251.20 | +7.20 | 09/17/25 |
|
5 Yr Swaps (E) Sep 25
|
245.70 | +5.85 | 12:51 |
|
5 Yr Swaps (E) Oct 25
|
249.60 | +5.60 | 12:39 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
|
EuroDollar (E) Mar 26
|
96.7800s | unch | 04/17/23 |
