Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
113-20 | unch | 11:59 |
|
30 Yr Bond (E) Dec 25
|
113-10 | +0-02 | 09:07 |
|
10 Yr Note (E) Sep 25
|
110-285 | +0-030 | 11:59 |
|
10 Yr Note (E) Dec 25
|
110-265 | +0-040 | 10:56 |
|
5 Yr Note (E) Jun 25
|
108-017 | unch | 04:42 |
|
5 Yr Note (E) Sep 25
|
108-060 | +0-022 | 11:59 |
|
2 Yr Note (E) Jun 25
|
103-135s | -0-010 | 06/18/25 |
|
2 Yr Note (E) Sep 25
|
103-213 | +0-008 | 11:59 |
|
Fed Funds (E) Jun 25
|
95.6725 | +0.0025 | 09:09 |
|
Fed Funds (E) Jul 25
|
95.6700 | -0.0050 | 11:48 |
|
10 Yr Swaps (E) Jun 25
|
145.50 | +0.45 | 12:48 |
|
10 Yr Swaps (E) Jul 25
|
147.55 | +0.95 | 06/18/25 |
|
5 Yr Swaps (E) Jun 25
|
143.90 | -1.15 | 12:09 |
|
5 Yr Swaps (E) Jul 25
|
148.00 | +1.40 | 06/18/25 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
