Futures Quotes - Farmers Ranchers Cooperative

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas May	3.245s	-0.002	04/17/25
Natural Gas Jun	3.410s	+0.002	04/17/25
Natural Gas Jul	3.663s	+0.006	04/17/25
Natural Gas Aug	3.734s	+0.001	04/17/25
Natural Gas Sep	3.706s	+0.003	04/17/25
Natural Gas Oct	3.776s	+0.009	04/17/25
Natural Gas Nov	4.092s	+0.008	04/17/25
Natural Gas Dec	4.567s	+0.006	04/17/25
Natural Gas Jan	4.839s	+0.014	04/17/25
Natural Gas Feb	4.526s	+0.017	04/17/25
Natural Gas Mar	3.996s	+0.010	04/17/25
Natural Gas Apr	3.687s	+0.014	04/17/25
Natural Gas May	3.700s	+0.012	04/17/25
Natural Gas Jun	3.834s	+0.019	04/17/25
Natural Gas Jul	3.986s	+0.028	04/17/25
Natural Gas Aug	4.020s	+0.029	04/17/25
Natural Gas Sep	3.972s	+0.026	04/17/25
Natural Gas Oct	4.015s	+0.024	04/17/25
Natural Gas Nov	4.190s	+0.022	04/17/25
Natural Gas Dec	4.520s	+0.019	04/17/25
Natural Gas Jan	4.765s	+0.018	04/17/25
Natural Gas Feb	4.376s	+0.013	04/17/25
Natural Gas Mar	3.758s	+0.003	04/17/25
Natural Gas Apr	3.335s	+0.019	04/17/25
Natural Gas May	3.318s	+0.020	04/17/25
Natural Gas Jun	3.446s	+0.025	04/17/25
Natural Gas Jul	3.599s	+0.033	04/17/25
Natural Gas Aug	3.640s	+0.030	04/17/25
Natural Gas Sep	3.604s	+0.030	04/17/25
Natural Gas Oct	3.661s	+0.028	04/17/25
Natural Gas Nov	3.848s	+0.035	04/17/25
Natural Gas Dec	4.260s	+0.035	04/17/25
Natural Gas Jan	4.540s	+0.037	04/17/25
Natural Gas Feb	4.258s	+0.042	04/17/25
Natural Gas Mar	3.587s	+0.040	04/17/25
Natural Gas Apr	3.183s	+0.026	04/17/25
Natural Gas May	3.148s	+0.024	04/17/25
Natural Gas Jun	3.269s	+0.022	04/17/25
Natural Gas Jul	3.405s	+0.018	04/17/25
Natural Gas Aug	3.467s	+0.010	04/17/25
Natural Gas Sep	3.446s	+0.009	04/17/25
Natural Gas Oct	3.526s	+0.007	04/17/25
Natural Gas Nov	3.703s	-0.001	04/17/25
Natural Gas Dec	4.138s	+0.001	04/17/25
Natural Gas Jan	4.369s	-0.003	04/17/25
Natural Gas Feb	4.077s	-0.007	04/17/25
Natural Gas Mar	3.415s	-0.021	04/17/25
Natural Gas Apr	2.961s	-0.007	04/17/25
Natural Gas May	2.993s	-0.007	04/17/25
Natural Gas Jun	3.146s	-0.007	04/17/25
Natural Gas Jul	3.307s	-0.007	04/17/25
Natural Gas Aug	3.379s	-0.007	04/17/25
Natural Gas Sep	3.359s	-0.007	04/17/25
Natural Gas Oct	3.441s	-0.007	04/17/25
Natural Gas Nov	3.648s	-0.007	04/17/25
Natural Gas Dec	4.063s	-0.007	04/17/25
Natural Gas Jan	4.316s	-0.007	04/17/25
Natural Gas Feb	4.031s	-0.007	04/17/25
Natural Gas Mar	3.391s	-0.007	04/17/25
Natural Gas Apr	2.884s	-0.007	04/17/25
Natural Gas May	2.907s	-0.007	04/17/25
Natural Gas Jun	3.040s	-0.007	04/17/25
Natural Gas Jul	3.184s	-0.007	04/17/25
Natural Gas Aug	3.239s	-0.007	04/17/25
Natural Gas Sep	3.218s	-0.007	04/17/25
Natural Gas Oct	3.277s	-0.007	04/17/25
Natural Gas Nov	3.511s	-0.007	04/17/25
Natural Gas Dec	3.942s	-0.007	04/17/25
Natural Gas Jan	4.190s	-0.007	04/17/25
Natural Gas Feb	3.920s	-0.007	04/17/25
Natural Gas Mar	3.295s	-0.007	04/17/25
Natural Gas Apr	2.852s	-0.007	04/17/25
Natural Gas May	2.877s	-0.007	04/17/25
Natural Gas Jun	3.032s	-0.007	04/17/25
Natural Gas Jul	3.197s	-0.007	04/17/25
Natural Gas Aug	3.235s	-0.007	04/17/25
Natural Gas Sep	3.210s	-0.007	04/17/25
Natural Gas Oct	3.284s	-0.007	04/17/25
Natural Gas Nov	3.519s	-0.007	04/17/25
Natural Gas Dec	3.942s	-0.007	04/17/25
Natural Gas Jan	4.197s	-0.007	04/17/25
Natural Gas Feb	3.932s	-0.007	04/17/25
Natural Gas Mar	3.312s	-0.007	04/17/25
Natural Gas Apr	2.817s	-0.007	04/17/25
Natural Gas May	2.837s	-0.007	04/17/25
Natural Gas Jun	2.967s	-0.007	04/17/25
Natural Gas Jul	3.112s	-0.007	04/17/25
Natural Gas Aug	3.144s	-0.007	04/17/25
Natural Gas Sep	3.119s	-0.007	04/17/25
Natural Gas Oct	3.194s	-0.007	04/17/25
Natural Gas Nov	3.424s	-0.007	04/17/25
Natural Gas Dec	3.854s	-0.007	04/17/25
Natural Gas Jan	4.104s	-0.007	04/17/25
Natural Gas Feb	3.839s	-0.007	04/17/25
Natural Gas Mar	3.219s	-0.007	04/17/25
Natural Gas Apr	2.769s	-0.007	04/17/25
Natural Gas May	2.799s	-0.007	04/17/25
Natural Gas Jun	2.941s	-0.007	04/17/25
Natural Gas Jul	3.106s	-0.007	04/17/25
Natural Gas Aug	3.146s	-0.007	04/17/25
Natural Gas Sep	3.121s	-0.007	04/17/25
Natural Gas Oct	3.167s	-0.007	04/17/25
Natural Gas Nov	3.427s	-0.007	04/17/25
Natural Gas Dec	3.827s	-0.007	04/17/25
Natural Gas Jan	4.082s	-0.007	04/17/25
Natural Gas Feb	3.882s	-0.007	04/17/25
Natural Gas Mar	3.307s	-0.007	04/17/25
Natural Gas Apr	2.907s	-0.007	04/17/25
Natural Gas May	2.937s	-0.007	04/17/25
Natural Gas Jun	3.067s	-0.007	04/17/25
Natural Gas Jul	3.212s	-0.007	04/17/25
Natural Gas Aug	3.252s	-0.007	04/17/25
Natural Gas Sep	3.267s	-0.007	04/17/25
Natural Gas Oct	3.313s	-0.007	04/17/25
Natural Gas Nov	3.553s	-0.007	04/17/25
Natural Gas Dec	3.953s	-0.007	04/17/25
Natural Gas Jan	4.173s	-0.007	04/17/25
Natural Gas Feb	3.973s	-0.007	04/17/25
Natural Gas Mar	3.583s	-0.007	04/17/25
Natural Gas Apr	3.253s	-0.007	04/17/25
Natural Gas May	3.231s	-0.007	04/17/25
Natural Gas Jun	3.266s	-0.007	04/17/25
Natural Gas Jul	3.306s	-0.007	04/17/25
Natural Gas Aug	3.346s	-0.007	04/17/25
Natural Gas Sep	3.361s	-0.007	04/17/25
Natural Gas Oct	3.407s	-0.007	04/17/25
Natural Gas Nov	3.607s	-0.007	04/17/25
Natural Gas Dec	3.907s	-0.007	04/17/25
Natural Gas Jan	4.177s	-0.007	04/17/25
Natural Gas Feb	4.007s	-0.007	04/17/25
Natural Gas Mar	3.737s	-0.007	04/17/25
Natural Gas Apr	3.407s	-0.007	04/17/25
Natural Gas May	3.385s	-0.007	04/17/25
Natural Gas Jun	3.420s	-0.007	04/17/25
Natural Gas Jul	3.460s	-0.007	04/17/25
Natural Gas Aug	3.500s	-0.007	04/17/25
Natural Gas Sep	3.515s	-0.007	04/17/25
Natural Gas Oct	3.561s	-0.007	04/17/25
Natural Gas Nov	3.633s	-0.007	04/17/25
Natural Gas Dec	3.788s	-0.007	04/17/25
Natural Gas Jan	4.013s	-0.007	04/17/25
Natural Gas Feb	3.863s	-0.007	04/17/25
Natural Gas Mar	3.663s	-0.007	04/17/25
Natural Gas Apr	3.333s	-0.007	04/17/25
Natural Gas May	3.311s	-0.007	04/17/25
Natural Gas Jun	3.346s	-0.007	04/17/25
Natural Gas Jul	3.386s	-0.007	04/17/25
Natural Gas Aug	3.426s	-0.007	04/17/25
Natural Gas Sep	3.441s	-0.007	04/17/25
Natural Gas Oct	3.487s	-0.007	04/17/25
Natural Gas Nov	3.559s	-0.007	04/17/25
Natural Gas Dec	3.714s	-0.007	04/17/25