Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jul
|
4.073 | +0.084 | 12:16 |
|
Natural Gas Aug
|
4.162 | +0.085 | 12:16 |
|
Natural Gas Sep
|
4.134 | +0.083 | 12:15 |
|
Natural Gas Oct
|
4.200 | +0.082 | 12:11 |
|
Natural Gas Nov
|
4.522 | +0.075 | 12:11 |
|
Natural Gas Dec
|
5.033 | +0.074 | 11:58 |
|
Natural Gas Jan
|
5.301 | +0.070 | 12:15 |
|
Natural Gas Feb
|
4.982 | +0.051 | 12:16 |
|
Natural Gas Mar
|
4.461 | +0.039 | 12:16 |
|
Natural Gas Apr
|
4.101 | +0.033 | 12:16 |
|
Natural Gas May
|
4.070 | +0.035 | 12:12 |
|
Natural Gas Jun
|
4.207 | +0.033 | 12:12 |
|
Natural Gas Jul
|
4.374 | +0.034 | 12:09 |
|
Natural Gas Aug
|
4.421 | +0.036 | 12:09 |
|
Natural Gas Sep
|
4.375 | +0.037 | 12:12 |
|
Natural Gas Oct
|
4.427 | +0.029 | 12:12 |
|
Natural Gas Nov
|
4.621 | +0.042 | 10:25 |
|
Natural Gas Dec
|
4.962 | +0.030 | 10:25 |
|
Natural Gas Jan
|
5.185 | +0.021 | 11:55 |
|
Natural Gas Feb
|
4.755 | +0.015 | 11:55 |
|
Natural Gas Mar
|
4.082 | +0.020 | 10:03 |
|
Natural Gas Apr
|
3.598 | +0.038 | 10:30 |
|
Natural Gas May
|
3.554 | +0.032 | 08:00 |
|
Natural Gas Jun
|
3.675 | +0.017 | 06:24 |
|
Natural Gas Jul
|
3.865 | +0.033 | 08:00 |
|
Natural Gas Aug
|
3.881s | -0.003 | 06/18/25 |
|
Natural Gas Sep
|
3.862 | +0.020 | 10:03 |
|
Natural Gas Oct
|
3.928 | +0.019 | 10:03 |
|
Natural Gas Nov
|
4.111 | +0.017 | 10:03 |
|
Natural Gas Dec
|
4.518 | +0.021 | 10:30 |
|
Natural Gas Jan
|
4.785s | +0.005 | 06/18/25 |
|
Natural Gas Feb
|
4.484s | +0.014 | 06/18/25 |
|
Natural Gas Mar
|
3.809s | +0.016 | 06/18/25 |
|
Natural Gas Apr
|
3.334s | +0.017 | 06/18/25 |
|
Natural Gas May
|
3.300s | +0.019 | 06/18/25 |
|
Natural Gas Jun
|
3.442s | +0.023 | 06/18/25 |
|
Natural Gas Jul
|
3.605s | +0.015 | 06/18/25 |
|
Natural Gas Aug
|
3.676s | +0.015 | 06/18/25 |
|
Natural Gas Sep
|
3.667s | +0.014 | 06/18/25 |
|
Natural Gas Oct
|
3.729s | +0.014 | 06/18/25 |
|
Natural Gas Nov
|
3.939s | +0.010 | 06/18/25 |
|
Natural Gas Dec
|
4.385s | +0.006 | 06/18/25 |
|
Natural Gas Jan
|
4.597s | -0.006 | 06/18/25 |
|
Natural Gas Feb
|
4.343s | +0.005 | 06/18/25 |
|
Natural Gas Mar
|
3.688s | +0.005 | 06/18/25 |
|
Natural Gas Apr
|
3.297s | +0.005 | 06/18/25 |
|
Natural Gas May
|
3.272s | +0.005 | 06/18/25 |
|
Natural Gas Jun
|
3.412s | +0.005 | 06/18/25 |
|
Natural Gas Jul
|
3.582s | +0.005 | 06/18/25 |
|
Natural Gas Aug
|
3.644s | +0.005 | 06/18/25 |
|
Natural Gas Sep
|
3.624s | +0.005 | 06/18/25 |
|
Natural Gas Oct
|
3.689s | +0.005 | 06/18/25 |
|
Natural Gas Nov
|
3.889s | +0.005 | 06/18/25 |
|
Natural Gas Dec
|
4.326s | +0.005 | 06/18/25 |
|
Natural Gas Jan
|
4.579s | +0.005 | 06/18/25 |
|
Natural Gas Feb
|
4.279s | +0.005 | 06/18/25 |
|
Natural Gas Mar
|
3.601s | +0.005 | 06/18/25 |
|
Natural Gas Apr
|
3.045s | +0.005 | 06/18/25 |
|
Natural Gas May
|
2.989s | +0.005 | 06/18/25 |
|
Natural Gas Jun
|
3.129s | -0.010 | 06/18/25 |
|
Natural Gas Jul
|
3.279s | -0.025 | 06/18/25 |
|
Natural Gas Aug
|
3.356s | -0.025 | 06/18/25 |
|
Natural Gas Sep
|
3.356s | -0.025 | 06/18/25 |
|
Natural Gas Oct
|
3.440s | -0.025 | 06/18/25 |
|
Natural Gas Nov
|
3.661s | -0.025 | 06/18/25 |
|
Natural Gas Dec
|
4.115s | -0.025 | 06/18/25 |
|
Natural Gas Jan
|
4.361s | -0.025 | 06/18/25 |
|
Natural Gas Feb
|
4.079s | -0.025 | 06/18/25 |
|
Natural Gas Mar
|
3.456s | -0.025 | 06/18/25 |
|
Natural Gas Apr
|
3.035s | -0.025 | 06/18/25 |
|
Natural Gas May
|
3.053s | -0.025 | 06/18/25 |
|
Natural Gas Jun
|
3.206s | -0.025 | 06/18/25 |
|
Natural Gas Jul
|
3.370s | -0.025 | 06/18/25 |
|
Natural Gas Aug
|
3.406s | -0.025 | 06/18/25 |
|
Natural Gas Sep
|
3.379s | -0.025 | 06/18/25 |
|
Natural Gas Oct
|
3.452s | -0.025 | 06/18/25 |
|
Natural Gas Nov
|
3.652s | -0.025 | 06/18/25 |
|
Natural Gas Dec
|
4.073s | -0.025 | 06/18/25 |
|
Natural Gas Jan
|
4.326s | -0.025 | 06/18/25 |
|
Natural Gas Feb
|
4.016s | -0.025 | 06/18/25 |
|
Natural Gas Mar
|
3.361s | -0.025 | 06/18/25 |
|
Natural Gas Apr
|
2.891s | -0.025 | 06/18/25 |
|
Natural Gas May
|
2.911s | -0.025 | 06/18/25 |
|
Natural Gas Jun
|
3.061s | -0.025 | 06/18/25 |
|
Natural Gas Jul
|
3.221s | -0.025 | 06/18/25 |
|
Natural Gas Aug
|
3.253s | -0.025 | 06/18/25 |
|
Natural Gas Sep
|
3.228s | -0.025 | 06/18/25 |
|
Natural Gas Oct
|
3.303s | -0.025 | 06/18/25 |
|
Natural Gas Nov
|
3.533s | -0.025 | 06/18/25 |
|
Natural Gas Dec
|
3.963s | -0.025 | 06/18/25 |
|
Natural Gas Jan
|
4.213s | -0.025 | 06/18/25 |
|
Natural Gas Feb
|
3.948s | -0.025 | 06/18/25 |
|
Natural Gas Mar
|
3.328s | -0.025 | 06/18/25 |
|
Natural Gas Apr
|
2.878s | -0.025 | 06/18/25 |
|
Natural Gas May
|
2.908s | -0.025 | 06/18/25 |
|
Natural Gas Jun
|
3.050s | -0.025 | 06/18/25 |
|
Natural Gas Jul
|
3.215s | -0.025 | 06/18/25 |
|
Natural Gas Aug
|
3.255s | -0.025 | 06/18/25 |
|
Natural Gas Sep
|
3.230s | -0.025 | 06/18/25 |
|
Natural Gas Oct
|
3.276s | -0.025 | 06/18/25 |
|
Natural Gas Nov
|
3.536s | -0.025 | 06/18/25 |
|
Natural Gas Dec
|
3.936s | -0.025 | 06/18/25 |
|
Natural Gas Jan
|
4.191s | -0.025 | 06/18/25 |
|
Natural Gas Feb
|
3.991s | -0.025 | 06/18/25 |
|
Natural Gas Mar
|
3.416s | -0.025 | 06/18/25 |
|
Natural Gas Apr
|
3.016s | -0.025 | 06/18/25 |
|
Natural Gas May
|
3.046s | -0.025 | 06/18/25 |
|
Natural Gas Jun
|
3.176s | -0.025 | 06/18/25 |
|
Natural Gas Jul
|
3.321s | -0.025 | 06/18/25 |
|
Natural Gas Aug
|
3.361s | -0.025 | 06/18/25 |
|
Natural Gas Sep
|
3.376s | -0.025 | 06/18/25 |
|
Natural Gas Oct
|
3.422s | -0.025 | 06/18/25 |
|
Natural Gas Nov
|
3.662s | -0.025 | 06/18/25 |
|
Natural Gas Dec
|
4.062s | -0.025 | 06/18/25 |
|
Natural Gas Jan
|
4.282s | -0.025 | 06/18/25 |
|
Natural Gas Feb
|
4.082s | -0.025 | 06/18/25 |
|
Natural Gas Mar
|
3.692s | -0.025 | 06/18/25 |
|
Natural Gas Apr
|
3.362s | -0.025 | 06/18/25 |
|
Natural Gas May
|
3.340s | -0.025 | 06/18/25 |
|
Natural Gas Jun
|
3.375s | -0.025 | 06/18/25 |
|
Natural Gas Jul
|
3.415s | -0.025 | 06/18/25 |
|
Natural Gas Aug
|
3.455s | -0.025 | 06/18/25 |
|
Natural Gas Sep
|
3.470s | -0.025 | 06/18/25 |
|
Natural Gas Oct
|
3.516s | -0.025 | 06/18/25 |
|
Natural Gas Nov
|
3.716s | -0.025 | 06/18/25 |
|
Natural Gas Dec
|
4.016s | -0.025 | 06/18/25 |
|
Natural Gas Jan
|
4.286s | -0.025 | 06/18/25 |
|
Natural Gas Feb
|
4.116s | -0.025 | 06/18/25 |
|
Natural Gas Mar
|
3.846s | -0.025 | 06/18/25 |
|
Natural Gas Apr
|
3.516s | -0.025 | 06/18/25 |
|
Natural Gas May
|
3.494s | -0.025 | 06/18/25 |
|
Natural Gas Jun
|
3.529s | -0.025 | 06/18/25 |
|
Natural Gas Jul
|
3.569s | -0.025 | 06/18/25 |
|
Natural Gas Aug
|
3.609s | -0.025 | 06/18/25 |
|
Natural Gas Sep
|
3.624s | -0.025 | 06/18/25 |
|
Natural Gas Oct
|
3.670s | -0.025 | 06/18/25 |
|
Natural Gas Nov
|
3.742s | -0.025 | 06/18/25 |
|
Natural Gas Dec
|
3.897s | -0.025 | 06/18/25 |
|
Natural Gas Jan
|
4.122s | -0.025 | 06/18/25 |
|
Natural Gas Feb
|
3.972s | -0.025 | 06/18/25 |
|
Natural Gas Mar
|
3.772s | -0.025 | 06/18/25 |
|
Natural Gas Apr
|
3.442s | -0.025 | 06/18/25 |
|
Natural Gas May
|
3.420s | -0.025 | 06/18/25 |
|
Natural Gas Jun
|
3.455s | -0.025 | 06/18/25 |
|
Natural Gas Jul
|
3.495s | -0.025 | 06/18/25 |
|
Natural Gas Aug
|
3.535s | -0.025 | 06/18/25 |
|
Natural Gas Sep
|
3.550s | -0.025 | 06/18/25 |
|
Natural Gas Oct
|
3.596s | -0.025 | 06/18/25 |
|
Natural Gas Nov
|
3.668s | -0.025 | 06/18/25 |
|
Natural Gas Dec
|
3.823s | -0.025 | 06/18/25 |
