Futures Quotes - Farmers Ranchers Cooperative

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Oct	3.074	-0.026	12:57
Natural Gas Nov	3.332	-0.030	12:56
Natural Gas Dec	3.938	-0.026	12:51
Natural Gas Jan	4.250	-0.026	12:42
Natural Gas Feb	4.036	-0.024	12:34
Natural Gas Mar	3.661	-0.026	12:34
Natural Gas Apr	3.527	-0.017	12:34
Natural Gas May	3.551	-0.015	12:34
Natural Gas Jun	3.708	-0.017	12:34
Natural Gas Jul	3.891	-0.015	12:34
Natural Gas Aug	3.932	-0.019	12:34
Natural Gas Sep	3.894	-0.016	12:34
Natural Gas Oct	3.941	-0.017	12:34
Natural Gas Nov	4.148	-0.012	12:34
Natural Gas Dec	4.563s	+0.011	09/17/25
Natural Gas Jan	4.821s	+0.008	09/17/25
Natural Gas Feb	4.472s	-0.001	09/17/25
Natural Gas Mar	3.867s	-0.009	09/17/25
Natural Gas Apr	3.453s	-0.010	09/17/25
Natural Gas May	3.435s	-0.009	09/17/25
Natural Gas Jun	3.575s	-0.009	09/17/25
Natural Gas Jul	3.736s	-0.008	09/17/25
Natural Gas Aug	3.784s	-0.009	09/17/25
Natural Gas Sep	3.748s	-0.010	09/17/25
Natural Gas Oct	3.806s	-0.010	09/17/25
Natural Gas Nov	4.018s	-0.006	09/17/25
Natural Gas Dec	4.440s	-0.001	09/17/25
Natural Gas Jan	4.725s	-0.002	09/17/25
Natural Gas Feb	4.360s	-0.003	09/17/25
Natural Gas Mar	3.717s	-0.003	09/17/25
Natural Gas Apr	3.258s	-0.002	09/17/25
Natural Gas May	3.238s	-0.002	09/17/25
Natural Gas Jun	3.389s	-0.002	09/17/25
Natural Gas Jul	3.559s	-0.001	09/17/25
Natural Gas Aug	3.620s	-0.005	09/17/25
Natural Gas Sep	3.596s	-0.004	09/17/25
Natural Gas Oct	3.657s	-0.003	09/17/25
Natural Gas Nov	3.886s	-0.004	09/17/25
Natural Gas Dec	4.336s	-0.006	09/17/25
Natural Gas Jan	4.588s	-0.006	09/17/25
Natural Gas Feb	4.294s	-0.006	09/17/25
Natural Gas Mar	3.594s	-0.006	09/17/25
Natural Gas Apr	3.135s	-0.006	09/17/25
Natural Gas May	3.115s	-0.006	09/17/25
Natural Gas Jun	3.272s	-0.006	09/17/25
Natural Gas Jul	3.456s	-0.006	09/17/25
Natural Gas Aug	3.522s	-0.006	09/17/25
Natural Gas Sep	3.509s	-0.006	09/17/25
Natural Gas Oct	3.581s	-0.006	09/17/25
Natural Gas Nov	3.783s	-0.006	09/17/25
Natural Gas Dec	4.235s	-0.006	09/17/25
Natural Gas Jan	4.501s	-0.006	09/17/25
Natural Gas Feb	4.242s	-0.006	09/17/25
Natural Gas Mar	3.613s	-0.006	09/17/25
Natural Gas Apr	3.112s	-0.006	09/17/25
Natural Gas May	3.071s	-0.006	09/17/25
Natural Gas Jun	3.211s	-0.006	09/17/25
Natural Gas Jul	3.371s	-0.006	09/17/25
Natural Gas Aug	3.434s	-0.006	09/17/25
Natural Gas Sep	3.408s	-0.006	09/17/25
Natural Gas Oct	3.503s	-0.006	09/17/25
Natural Gas Nov	3.698s	-0.006	09/17/25
Natural Gas Dec	4.124s	-0.006	09/17/25
Natural Gas Jan	4.389s	-0.006	09/17/25
Natural Gas Feb	4.113s	-0.006	09/17/25
Natural Gas Mar	3.488s	-0.006	09/17/25
Natural Gas Apr	3.084s	-0.006	09/17/25
Natural Gas May	3.097s	-0.006	09/17/25
Natural Gas Jun	3.224s	-0.006	09/17/25
Natural Gas Jul	3.365s	-0.006	09/17/25
Natural Gas Aug	3.404s	-0.006	09/17/25
Natural Gas Sep	3.364s	-0.006	09/17/25
Natural Gas Oct	3.422s	-0.006	09/17/25
Natural Gas Nov	3.628s	-0.006	09/17/25
Natural Gas Dec	4.069s	-0.006	09/17/25
Natural Gas Jan	4.333s	-0.006	09/17/25
Natural Gas Feb	4.032s	-0.006	09/17/25
Natural Gas Mar	3.362s	-0.006	09/17/25
Natural Gas Apr	2.898s	-0.006	09/17/25
Natural Gas May	2.878s	-0.006	09/17/25
Natural Gas Jun	3.028s	-0.006	09/17/25
Natural Gas Jul	3.188s	-0.006	09/17/25
Natural Gas Aug	3.220s	-0.006	09/17/25
Natural Gas Sep	3.195s	-0.006	09/17/25
Natural Gas Oct	3.270s	-0.006	09/17/25
Natural Gas Nov	3.500s	-0.006	09/17/25
Natural Gas Dec	3.930s	-0.006	09/17/25
Natural Gas Jan	4.180s	-0.006	09/17/25
Natural Gas Feb	3.915s	-0.006	09/17/25
Natural Gas Mar	3.295s	-0.006	09/17/25
Natural Gas Apr	2.845s	-0.006	09/17/25
Natural Gas May	2.875s	-0.006	09/17/25
Natural Gas Jun	3.017s	-0.006	09/17/25
Natural Gas Jul	3.182s	-0.006	09/17/25
Natural Gas Aug	3.222s	-0.006	09/17/25
Natural Gas Sep	3.197s	-0.006	09/17/25
Natural Gas Oct	3.243s	-0.006	09/17/25
Natural Gas Nov	3.503s	-0.006	09/17/25
Natural Gas Dec	3.903s	-0.006	09/17/25
Natural Gas Jan	4.158s	-0.006	09/17/25
Natural Gas Feb	3.918s	-0.006	09/17/25
Natural Gas Mar	3.318s	-0.006	09/17/25
Natural Gas Apr	2.918s	-0.006	09/17/25
Natural Gas May	2.948s	-0.006	09/17/25
Natural Gas Jun	3.078s	-0.006	09/17/25
Natural Gas Jul	3.223s	-0.006	09/17/25
Natural Gas Aug	3.263s	-0.006	09/17/25
Natural Gas Sep	3.278s	-0.006	09/17/25
Natural Gas Oct	3.324s	-0.006	09/17/25
Natural Gas Nov	3.564s	-0.006	09/17/25
Natural Gas Dec	3.964s	-0.006	09/17/25
Natural Gas Jan	4.184s	-0.006	09/17/25
Natural Gas Feb	3.944s	-0.006	09/17/25
Natural Gas Mar	3.514s	-0.006	09/17/25
Natural Gas Apr	3.184s	-0.006	09/17/25
Natural Gas May	3.162s	-0.006	09/17/25
Natural Gas Jun	3.197s	-0.006	09/17/25
Natural Gas Jul	3.237s	-0.006	09/17/25
Natural Gas Aug	3.277s	-0.006	09/17/25
Natural Gas Sep	3.292s	-0.006	09/17/25
Natural Gas Oct	3.338s	-0.006	09/17/25
Natural Gas Nov	3.538s	-0.006	09/17/25
Natural Gas Dec	3.838s	-0.006	09/17/25
Natural Gas Jan	4.108s	-0.006	09/17/25
Natural Gas Feb	3.938s	-0.006	09/17/25
Natural Gas Mar	3.668s	-0.006	09/17/25
Natural Gas Apr	3.338s	-0.006	09/17/25
Natural Gas May	3.316s	-0.006	09/17/25
Natural Gas Jun	3.351s	-0.006	09/17/25
Natural Gas Jul	3.391s	-0.006	09/17/25
Natural Gas Aug	3.431s	-0.006	09/17/25
Natural Gas Sep	3.446s	-0.006	09/17/25
Natural Gas Oct	3.492s	-0.006	09/17/25
Natural Gas Nov	3.564s	-0.006	09/17/25
Natural Gas Dec	3.719s	-0.006	09/17/25
Natural Gas Jan	3.944s	-0.006	09/17/25
Natural Gas Feb	3.794s	-0.006	09/17/25
Natural Gas Mar	3.594s	-0.006	09/17/25
Natural Gas Apr	3.264s	-0.006	09/17/25
Natural Gas May	3.242s	-0.006	09/17/25
Natural Gas Jun	3.277s	-0.006	09/17/25
Natural Gas Jul	3.317s	-0.006	09/17/25
Natural Gas Aug	3.357s	-0.006	09/17/25
Natural Gas Sep	3.372s	-0.006	09/17/25
Natural Gas Oct	3.418s	-0.006	09/17/25
Natural Gas Nov	3.490s	-0.006	09/17/25
Natural Gas Dec	3.645s	-0.006	09/17/25