Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Dec
|
3.416 | +0.077 | 11/21/24 |
|
Natural Gas Jan
|
3.537 | +0.055 | 11/21/24 |
|
Natural Gas Feb
|
3.381 | +0.047 | 11/21/24 |
|
Natural Gas Mar
|
3.076 | +0.039 | 11/21/24 |
|
Natural Gas Apr
|
3.007 | +0.032 | 11/21/24 |
|
Natural Gas May
|
3.082 | +0.023 | 11/21/24 |
|
Natural Gas Jun
|
3.223 | +0.019 | 11/21/24 |
|
Natural Gas Jul
|
3.381 | +0.028 | 11/21/24 |
|
Natural Gas Aug
|
3.396 | +0.011 | 11/21/24 |
|
Natural Gas Sep
|
3.394 | +0.031 | 11/21/24 |
|
Natural Gas Oct
|
3.454 | +0.015 | 11/21/24 |
|
Natural Gas Nov
|
3.710 | +0.030 | 11/21/24 |
|
Natural Gas Dec
|
4.114 | +0.017 | 11/21/24 |
|
Natural Gas Jan
|
4.352 | +0.021 | 11/21/24 |
|
Natural Gas Feb
|
4.125s | +0.058 | 11/21/24 |
|
Natural Gas Mar
|
3.661s | +0.050 | 11/21/24 |
|
Natural Gas Apr
|
3.327s | +0.031 | 11/21/24 |
|
Natural Gas May
|
3.350s | +0.028 | 11/21/24 |
|
Natural Gas Jun
|
3.479s | +0.024 | 11/21/24 |
|
Natural Gas Jul
|
3.614s | +0.021 | 11/21/24 |
|
Natural Gas Aug
|
3.648s | +0.019 | 11/21/24 |
|
Natural Gas Sep
|
3.616s | +0.018 | 11/21/24 |
|
Natural Gas Oct
|
3.677s | +0.016 | 11/21/24 |
|
Natural Gas Nov
|
3.898s | +0.010 | 11/21/24 |
|
Natural Gas Dec
|
4.280s | +0.006 | 11/21/24 |
|
Natural Gas Jan
|
4.509s | +0.011 | 11/21/24 |
|
Natural Gas Feb
|
4.278s | unch | 11/21/24 |
|
Natural Gas Mar
|
3.701s | -0.015 | 11/21/24 |
|
Natural Gas Apr
|
3.287s | -0.019 | 11/21/24 |
|
Natural Gas May
|
3.306s | -0.019 | 11/21/24 |
|
Natural Gas Jun
|
3.429s | -0.018 | 11/21/24 |
|
Natural Gas Jul
|
3.557s | -0.018 | 11/21/24 |
|
Natural Gas Aug
|
3.588s | -0.018 | 11/21/24 |
|
Natural Gas Sep
|
3.555s | -0.017 | 11/21/24 |
|
Natural Gas Oct
|
3.637s | -0.017 | 11/21/24 |
|
Natural Gas Nov
|
3.897s | -0.017 | 11/21/24 |
|
Natural Gas Dec
|
4.281s | -0.016 | 11/21/24 |
|
Natural Gas Jan
|
4.473s | -0.016 | 11/21/24 |
|
Natural Gas Feb
|
4.254s | -0.044 | 11/21/24 |
|
Natural Gas Mar
|
3.633s | -0.043 | 11/21/24 |
|
Natural Gas Apr
|
3.163s | -0.039 | 11/21/24 |
|
Natural Gas May
|
3.152s | -0.056 | 11/21/24 |
|
Natural Gas Jun
|
3.284s | -0.074 | 11/21/24 |
|
Natural Gas Jul
|
3.410s | -0.108 | 11/21/24 |
|
Natural Gas Aug
|
3.473s | -0.082 | 11/21/24 |
|
Natural Gas Sep
|
3.426s | -0.072 | 11/21/24 |
|
Natural Gas Oct
|
3.481s | -0.063 | 11/21/24 |
|
Natural Gas Nov
|
3.710s | -0.062 | 11/21/24 |
|
Natural Gas Dec
|
4.103s | -0.060 | 11/21/24 |
|
Natural Gas Jan
|
4.316s | -0.059 | 11/21/24 |
|
Natural Gas Feb
|
4.094s | -0.059 | 11/21/24 |
|
Natural Gas Mar
|
3.430s | -0.059 | 11/21/24 |
|
Natural Gas Apr
|
2.916s | -0.059 | 11/21/24 |
|
Natural Gas May
|
2.939s | -0.059 | 11/21/24 |
|
Natural Gas Jun
|
3.096s | -0.059 | 11/21/24 |
|
Natural Gas Jul
|
3.268s | -0.059 | 11/21/24 |
|
Natural Gas Aug
|
3.319s | -0.059 | 11/21/24 |
|
Natural Gas Sep
|
3.301s | -0.059 | 11/21/24 |
|
Natural Gas Oct
|
3.386s | -0.059 | 11/21/24 |
|
Natural Gas Nov
|
3.643s | -0.059 | 11/21/24 |
|
Natural Gas Dec
|
4.058s | -0.059 | 11/21/24 |
|
Natural Gas Jan
|
4.267s | -0.059 | 11/21/24 |
|
Natural Gas Feb
|
4.060s | -0.059 | 11/21/24 |
|
Natural Gas Mar
|
3.438s | -0.059 | 11/21/24 |
|
Natural Gas Apr
|
2.910s | -0.059 | 11/21/24 |
|
Natural Gas May
|
2.922s | -0.059 | 11/21/24 |
|
Natural Gas Jun
|
3.046s | -0.059 | 11/21/24 |
|
Natural Gas Jul
|
3.184s | -0.059 | 11/21/24 |
|
Natural Gas Aug
|
3.207s | -0.059 | 11/21/24 |
|
Natural Gas Sep
|
3.172s | -0.059 | 11/21/24 |
|
Natural Gas Oct
|
3.236s | -0.059 | 11/21/24 |
|
Natural Gas Nov
|
3.470s | -0.059 | 11/21/24 |
|
Natural Gas Dec
|
3.872s | -0.059 | 11/21/24 |
|
Natural Gas Jan
|
4.087s | -0.074 | 11/21/24 |
|
Natural Gas Feb
|
3.877s | -0.074 | 11/21/24 |
|
Natural Gas Mar
|
3.227s | -0.074 | 11/21/24 |
|
Natural Gas Apr
|
2.707s | -0.074 | 11/21/24 |
|
Natural Gas May
|
2.737s | -0.074 | 11/21/24 |
|
Natural Gas Jun
|
2.862s | -0.124 | 11/21/24 |
|
Natural Gas Jul
|
2.997s | -0.169 | 11/21/24 |
|
Natural Gas Aug
|
3.042s | -0.169 | 11/21/24 |
|
Natural Gas Sep
|
2.992s | -0.169 | 11/21/24 |
|
Natural Gas Oct
|
3.067s | -0.138 | 11/21/24 |
|
Natural Gas Nov
|
3.321s | -0.138 | 11/21/24 |
|
Natural Gas Dec
|
3.725s | -0.138 | 11/21/24 |
|
Natural Gas Jan
|
3.952s | -0.138 | 11/21/24 |
|
Natural Gas Feb
|
3.727s | -0.138 | 11/21/24 |
|
Natural Gas Mar
|
3.067s | -0.090 | 11/21/24 |
|
Natural Gas Apr
|
2.542s | -0.090 | 11/21/24 |
|
Natural Gas May
|
2.570s | -0.090 | 11/21/24 |
|
Natural Gas Jun
|
2.740s | -0.080 | 11/21/24 |
|
Natural Gas Jul
|
2.925s | -0.070 | 11/21/24 |
|
Natural Gas Aug
|
2.964s | -0.070 | 11/21/24 |
|
Natural Gas Sep
|
2.919s | -0.070 | 11/21/24 |
|
Natural Gas Oct
|
2.994s | -0.035 | 11/21/24 |
|
Natural Gas Nov
|
3.249s | -0.035 | 11/21/24 |
|
Natural Gas Dec
|
3.658s | -0.035 | 11/21/24 |
|
Natural Gas Jan
|
3.868s | -0.055 | 11/21/24 |
|
Natural Gas Feb
|
3.643s | -0.080 | 11/21/24 |
|
Natural Gas Mar
|
2.963s | -0.110 | 11/21/24 |
|
Natural Gas Apr
|
2.463s | -0.110 | 11/21/24 |
|
Natural Gas May
|
2.493s | -0.110 | 11/21/24 |
|
Natural Gas Jun
|
2.658s | -0.110 | 11/21/24 |
|
Natural Gas Jul
|
2.843s | -0.110 | 11/21/24 |
|
Natural Gas Aug
|
2.883s | -0.110 | 11/21/24 |
|
Natural Gas Sep
|
2.898s | -0.110 | 11/21/24 |
|
Natural Gas Oct
|
2.944s | -0.110 | 11/21/24 |
|
Natural Gas Nov
|
3.204s | -0.110 | 11/21/24 |
|
Natural Gas Dec
|
3.604s | -0.110 | 11/21/24 |
|
Natural Gas Jan
|
3.839s | -0.110 | 11/21/24 |
|
Natural Gas Feb
|
3.639s | -0.110 | 11/21/24 |
|
Natural Gas Mar
|
3.114s | -0.110 | 11/21/24 |
|
Natural Gas Apr
|
2.714s | -0.110 | 11/21/24 |
|
Natural Gas May
|
2.744s | -0.110 | 11/21/24 |
|
Natural Gas Jun
|
2.874s | -0.055 | 11/21/24 |
|
Natural Gas Jul
|
3.019s | +0.005 | 11/21/24 |
|
Natural Gas Aug
|
3.059s | +0.005 | 11/21/24 |
|
Natural Gas Sep
|
3.074s | +0.005 | 11/21/24 |
|
Natural Gas Oct
|
3.120s | +0.005 | 11/21/24 |
|
Natural Gas Nov
|
3.320s | +0.005 | 11/21/24 |
|
Natural Gas Dec
|
3.640s | +0.005 | 11/21/24 |
|
Natural Gas Jan
|
3.860s | +0.005 | 11/21/24 |
|
Natural Gas Feb
|
3.660s | +0.005 | 11/21/24 |
|
Natural Gas Mar
|
3.270s | +0.005 | 11/21/24 |
|
Natural Gas Apr
|
2.940s | +0.005 | 11/21/24 |
|
Natural Gas May
|
2.918s | +0.005 | 11/21/24 |
|
Natural Gas Jun
|
2.953s | +0.005 | 11/21/24 |
|
Natural Gas Jul
|
2.993s | +0.005 | 11/21/24 |
|
Natural Gas Aug
|
3.033s | +0.005 | 11/21/24 |
|
Natural Gas Sep
|
3.048s | +0.005 | 11/21/24 |
|
Natural Gas Oct
|
3.094s | +0.005 | 11/21/24 |
|
Natural Gas Nov
|
3.166s | +0.005 | 11/21/24 |
|
Natural Gas Dec
|
3.321s | +0.005 | 11/21/24 |
|
Natural Gas Jan
|
3.571s | +0.005 | 11/21/24 |
|
Natural Gas Feb
|
3.421s | +0.005 | 11/21/24 |
|
Natural Gas Mar
|
3.221s | +0.005 | 11/21/24 |
|
Natural Gas Apr
|
2.891s | +0.005 | 11/21/24 |
|
Natural Gas May
|
2.869s | +0.005 | 11/21/24 |
|
Natural Gas Jun
|
2.904s | +0.005 | 11/21/24 |
|
Natural Gas Jul
|
2.944s | +0.005 | 11/21/24 |
|
Natural Gas Aug
|
2.984s | +0.005 | 11/21/24 |
|
Natural Gas Sep
|
2.999s | +0.005 | 11/21/24 |
|
Natural Gas Oct
|
3.045s | +0.005 | 11/21/24 |
|
Natural Gas Nov
|
3.117s | +0.005 | 11/21/24 |
|
Natural Gas Dec
|
3.272s | +0.005 | 11/21/24 |
