Futures Quotes - Farmers Ranchers Cooperative

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Jul	77.14	+2.00	11:54
Crude Oil WTI Aug	75.40	+1.90	11:55
Crude Oil WTI Sep	73.44	+1.68	11:55
Crude Oil WTI Oct	71.79	+1.47	11:55
Crude Oil WTI Nov	70.61	+1.27	11:55
Crude Oil WTI Dec	69.75	+1.13	11:55
Crude Oil WTI Jan	69.11	+1.03	11:55
Crude Oil WTI Feb	68.52	+0.86	11:54
Crude Oil WTI Mar	68.19	+0.87	11:48
Crude Oil WTI Apr	67.77	+0.75	10:17
Crude Oil WTI May	67.54	+0.78	11:45
Crude Oil WTI Jun	67.31	+0.80	11:55
Crude Oil WTI Jul	66.27s	-0.16	06/18/25
Crude Oil WTI Aug	65.98	-0.09	07:58
Crude Oil WTI Sep	65.93s	-0.18	06/18/25
Crude Oil WTI Oct	66.15	+0.35	09:37
Crude Oil WTI Nov	66.00	+0.29	09:54
Crude Oil WTI Dec	66.19	+0.57	11:55
Crude Oil WTI Jan	65.48s	-0.22	06/18/25
Crude Oil WTI Feb	65.33s	-0.22	06/18/25
Crude Oil WTI Mar	65.20s	-0.24	06/18/25
Crude Oil WTI Apr	65.10s	-0.25	06/18/25
Crude Oil WTI May	65.05s	-0.27	06/18/25
Crude Oil WTI Jun	65.41	+0.39	11:53
Crude Oil WTI Jul	64.93s	-0.29	06/18/25
Crude Oil WTI Aug	64.84s	-0.29	06/18/25
Crude Oil WTI Sep	64.76s	-0.32	06/18/25
Crude Oil WTI Oct	64.70s	-0.33	06/18/25
Crude Oil WTI Nov	64.67s	-0.34	06/18/25
Crude Oil WTI Dec	65.00	+0.37	11:55
Crude Oil WTI Jan	64.53s	-0.35	06/18/25
Crude Oil WTI Feb	64.45s	-0.37	06/18/25
Crude Oil WTI Mar	64.40s	-0.37	06/18/25
Crude Oil WTI Apr	64.29s	-0.43	06/18/25
Crude Oil WTI May	64.26s	-0.43	06/18/25
Crude Oil WTI Jun	64.40	+0.13	10:07
Crude Oil WTI Jul	64.21s	-0.44	06/18/25
Crude Oil WTI Aug	64.14s	-0.47	06/18/25
Crude Oil WTI Sep	64.10s	-0.47	06/18/25
Crude Oil WTI Oct	64.09s	-0.46	06/18/25
Crude Oil WTI Nov	64.05s	-0.48	06/18/25
Crude Oil WTI Dec	64.00	+0.02	05:15
Crude Oil WTI Jan	63.87s	-0.52	06/18/25
Crude Oil WTI Feb	63.83s	-0.53	06/18/25
Crude Oil WTI Mar	63.80s	-0.54	06/18/25
Crude Oil WTI Apr	63.79s	-0.55	06/18/25
Crude Oil WTI May	63.76s	-0.56	06/18/25
Crude Oil WTI Jun	63.71s	-0.57	06/18/25
Crude Oil WTI Jul	63.62s	-0.57	06/18/25
Crude Oil WTI Aug	63.58s	-0.58	06/18/25
Crude Oil WTI Sep	63.52s	-0.59	06/18/25
Crude Oil WTI Oct	63.51s	-0.60	06/18/25
Crude Oil WTI Nov	63.50s	-0.61	06/18/25
Crude Oil WTI Dec	63.48s	-0.62	06/18/25
Crude Oil WTI Jan	63.39s	-0.62	06/18/25
Crude Oil WTI Feb	63.35s	-0.62	06/18/25
Crude Oil WTI Mar	63.30s	-0.62	06/18/25
Crude Oil WTI Apr	63.30s	-0.62	06/18/25
Crude Oil WTI May	63.29s	-0.62	06/18/25
Crude Oil WTI Jun	63.27s	-0.63	06/18/25
Crude Oil WTI Jul	63.20s	-0.63	06/18/25
Crude Oil WTI Aug	63.17s	-0.63	06/18/25
Crude Oil WTI Sep	63.14s	-0.63	06/18/25
Crude Oil WTI Oct	63.10s	-0.63	06/18/25
Crude Oil WTI Nov	63.10s	-0.63	06/18/25
Crude Oil WTI Dec	62.50	-0.60	06/18/25
Crude Oil WTI Jan	63.00s	-0.63	06/18/25
Crude Oil WTI Feb	62.98s	-0.62	06/18/25
Crude Oil WTI Mar	62.93s	-0.62	06/18/25
Crude Oil WTI Apr	62.93s	-0.62	06/18/25
Crude Oil WTI May	62.96s	-0.61	06/18/25
Crude Oil WTI Jun	62.91s	-0.61	06/18/25
Crude Oil WTI Jul	62.83s	-0.61	06/18/25
Crude Oil WTI Aug	62.81s	-0.60	06/18/25
Crude Oil WTI Sep	62.77s	-0.60	06/18/25
Crude Oil WTI Oct	62.72s	-0.60	06/18/25
Crude Oil WTI Nov	62.71s	-0.59	06/18/25
Crude Oil WTI Dec	62.67s	-0.59	06/18/25
Crude Oil WTI Jan	62.56s	-0.59	06/18/25
Crude Oil WTI Feb	62.53s	-0.59	06/18/25
Crude Oil WTI Mar	62.48s	-0.59	06/18/25
Crude Oil WTI Apr	62.50s	-0.59	06/18/25
Crude Oil WTI May	62.46s	-0.59	06/18/25
Crude Oil WTI Jun	62.41s	-0.59	06/18/25
Crude Oil WTI Jul	62.32s	-0.59	06/18/25
Crude Oil WTI Aug	62.26s	-0.59	06/18/25
Crude Oil WTI Sep	62.21s	-0.59	06/18/25
Crude Oil WTI Oct	62.18s	-0.59	06/18/25
Crude Oil WTI Nov	62.13s	-0.59	06/18/25
Crude Oil WTI Dec	62.10s	-0.59	06/18/25
Crude Oil WTI Jan	62.05s	-0.59	06/18/25
Crude Oil WTI Feb	62.01s	-0.59	06/18/25
Crude Oil WTI Mar	61.97s	-0.59	06/18/25
Crude Oil WTI Apr	61.96s	-0.59	06/18/25
Crude Oil WTI May	61.95s	-0.59	06/18/25
Crude Oil WTI Jun	61.91s	-0.59	06/18/25
Crude Oil WTI Jul	61.87s	-0.59	06/18/25
Crude Oil WTI Aug	61.83s	-0.59	06/18/25
Crude Oil WTI Sep	61.79s	-0.59	06/18/25
Crude Oil WTI Oct	61.74s	-0.59	06/18/25
Crude Oil WTI Nov	61.69s	-0.59	06/18/25
Crude Oil WTI Dec	61.65s	-0.59	06/18/25
Crude Oil WTI Jan	61.55s	-0.59	06/18/25
Crude Oil WTI Feb	61.49s	-0.59	06/18/25
Crude Oil WTI Mar	61.44s	-0.59	06/18/25
Crude Oil WTI Apr	61.39s	-0.59	06/18/25
Crude Oil WTI May	61.35s	-0.59	06/18/25
Crude Oil WTI Jun	61.30s	-0.59	06/18/25
Crude Oil WTI Jul	61.24s	-0.59	06/18/25
Crude Oil WTI Aug	61.21s	-0.59	06/18/25
Crude Oil WTI Sep	61.14s	-0.59	06/18/25
Crude Oil WTI Oct	61.07s	-0.59	06/18/25
Crude Oil WTI Nov	61.03s	-0.59	06/18/25
Crude Oil WTI Dec	60.96s	-0.59	06/18/25
Crude Oil WTI Jan	60.88s	-0.59	06/18/25
Crude Oil WTI Feb	60.79s	-0.59	06/18/25
Crude Oil WTI Mar	60.71s	-0.59	06/18/25
Crude Oil WTI Apr	60.64s	-0.59	06/18/25
Crude Oil WTI May	60.59s	-0.59	06/18/25
Crude Oil WTI Jun	60.52s	-0.59	06/18/25
Crude Oil WTI Jul	60.46s	-0.59	06/18/25
Crude Oil WTI Aug	60.38s	-0.59	06/18/25
Crude Oil WTI Sep	60.29s	-0.59	06/18/25
Crude Oil WTI Oct	60.23s	-0.59	06/18/25
Crude Oil WTI Nov	60.17s	-0.59	06/18/25
Crude Oil WTI Dec	60.10s	-0.59	06/18/25
Crude Oil WTI Jan	60.03s	-0.59	06/18/25
Crude Oil WTI Feb	61.00	+1.03	05:15