Futures Quotes - Farmers Ranchers Cooperative

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Oct	63.74	-0.31	12:55
Crude Oil WTI Nov	63.39	-0.31	12:55
Crude Oil WTI Dec	63.03	-0.29	12:55
Crude Oil WTI Jan	62.81	-0.27	12:50
Crude Oil WTI Feb	62.67	-0.22	12:34
Crude Oil WTI Mar	62.56	-0.20	12:34
Crude Oil WTI Apr	62.54	-0.13	12:29
Crude Oil WTI May	62.28	-0.32	09/17/25
Crude Oil WTI Jun	62.31	-0.24	12:47
Crude Oil WTI Jul	62.47s	-0.63	09/17/25
Crude Oil WTI Aug	62.38s	-0.64	09/17/25
Crude Oil WTI Sep	62.26	-0.05	12:29
Crude Oil WTI Oct	62.25s	-0.64	09/17/25
Crude Oil WTI Nov	62.23s	-0.64	09/17/25
Crude Oil WTI Dec	62.04	-0.17	12:45
Crude Oil WTI Jan	62.15s	-0.64	09/17/25
Crude Oil WTI Feb	62.11s	-0.63	09/17/25
Crude Oil WTI Mar	62.09s	-0.62	09/17/25
Crude Oil WTI Apr	62.10s	-0.62	09/17/25
Crude Oil WTI May	62.15s	-0.62	09/17/25
Crude Oil WTI Jun	62.23	+0.03	12:29
Crude Oil WTI Jul	62.19s	-0.60	09/17/25
Crude Oil WTI Aug	62.20s	-0.60	09/17/25
Crude Oil WTI Sep	62.25s	-0.59	09/17/25
Crude Oil WTI Oct	62.30s	-0.58	09/17/25
Crude Oil WTI Nov	62.36s	-0.57	09/17/25
Crude Oil WTI Dec	62.42	-0.02	12:29
Crude Oil WTI Jan	62.46s	-0.55	09/17/25
Crude Oil WTI Feb	62.47s	-0.54	09/17/25
Crude Oil WTI Mar	62.51s	-0.52	09/17/25
Crude Oil WTI Apr	62.55s	-0.51	09/17/25
Crude Oil WTI May	62.62s	-0.50	09/17/25
Crude Oil WTI Jun	62.67s	-0.50	09/17/25
Crude Oil WTI Jul	62.66s	-0.51	09/17/25
Crude Oil WTI Aug	62.68s	-0.51	09/17/25
Crude Oil WTI Sep	62.74s	-0.49	09/17/25
Crude Oil WTI Oct	62.80s	-0.47	09/17/25
Crude Oil WTI Nov	62.85s	-0.48	09/17/25
Crude Oil WTI Dec	62.92s	-0.45	09/17/25
Crude Oil WTI Jan	62.93s	-0.43	09/17/25
Crude Oil WTI Feb	62.95s	-0.43	09/17/25
Crude Oil WTI Mar	63.00s	-0.41	09/17/25
Crude Oil WTI Apr	63.05s	-0.39	09/17/25
Crude Oil WTI May	63.02s	-0.40	09/17/25
Crude Oil WTI Jun	63.11s	-0.39	09/17/25
Crude Oil WTI Jul	63.14s	-0.39	09/17/25
Crude Oil WTI Aug	63.15s	-0.38	09/17/25
Crude Oil WTI Sep	63.17s	-0.38	09/17/25
Crude Oil WTI Oct	63.19s	-0.38	09/17/25
Crude Oil WTI Nov	63.24s	-0.37	09/17/25
Crude Oil WTI Dec	63.29s	-0.37	09/17/25
Crude Oil WTI Jan	63.28s	-0.37	09/17/25
Crude Oil WTI Feb	63.27s	-0.36	09/17/25
Crude Oil WTI Mar	63.27s	-0.36	09/17/25
Crude Oil WTI Apr	63.29s	-0.35	09/17/25
Crude Oil WTI May	63.30s	-0.35	09/17/25
Crude Oil WTI Jun	63.34s	-0.34	09/17/25
Crude Oil WTI Jul	63.33s	-0.33	09/17/25
Crude Oil WTI Aug	63.30s	-0.33	09/17/25
Crude Oil WTI Sep	63.35s	-0.32	09/17/25
Crude Oil WTI Oct	63.37s	-0.31	09/17/25
Crude Oil WTI Nov	63.40s	-0.31	09/17/25
Crude Oil WTI Dec	63.43s	-0.30	09/17/25
Crude Oil WTI Jan	63.39s	-0.29	09/17/25
Crude Oil WTI Feb	63.34s	-0.29	09/17/25
Crude Oil WTI Mar	63.32s	-0.29	09/17/25
Crude Oil WTI Apr	63.35s	-0.28	09/17/25
Crude Oil WTI May	63.36s	-0.28	09/17/25
Crude Oil WTI Jun	63.39s	-0.27	09/17/25
Crude Oil WTI Jul	63.40s	-0.27	09/17/25
Crude Oil WTI Aug	63.36s	-0.27	09/17/25
Crude Oil WTI Sep	63.41s	-0.27	09/17/25
Crude Oil WTI Oct	63.41s	-0.26	09/17/25
Crude Oil WTI Nov	63.37s	-0.26	09/17/25
Crude Oil WTI Dec	63.38s	-0.26	09/17/25
Crude Oil WTI Jan	63.33s	-0.25	09/17/25
Crude Oil WTI Feb	63.31s	-0.24	09/17/25
Crude Oil WTI Mar	63.31s	-0.23	09/17/25
Crude Oil WTI Apr	63.32s	-0.22	09/17/25
Crude Oil WTI May	63.32s	-0.21	09/17/25
Crude Oil WTI Jun	63.31s	-0.20	09/17/25
Crude Oil WTI Jul	63.27s	-0.20	09/17/25
Crude Oil WTI Aug	63.24s	-0.19	09/17/25
Crude Oil WTI Sep	63.25s	-0.19	09/17/25
Crude Oil WTI Oct	63.24s	-0.19	09/17/25
Crude Oil WTI Nov	63.21s	-0.18	09/17/25
Crude Oil WTI Dec	63.21s	-0.18	09/17/25
Crude Oil WTI Jan	63.16s	-0.17	09/17/25
Crude Oil WTI Feb	63.15s	-0.16	09/17/25
Crude Oil WTI Mar	63.13s	-0.15	09/17/25
Crude Oil WTI Apr	63.12s	-0.14	09/17/25
Crude Oil WTI May	63.04s	-0.13	09/17/25
Crude Oil WTI Jun	63.01s	-0.12	09/17/25
Crude Oil WTI Jul	62.97s	-0.12	09/17/25
Crude Oil WTI Aug	62.91s	-0.12	09/17/25
Crude Oil WTI Sep	62.90s	-0.12	09/17/25
Crude Oil WTI Oct	62.83s	-0.12	09/17/25
Crude Oil WTI Nov	62.86s	-0.12	09/17/25
Crude Oil WTI Dec	62.86s	-0.12	09/17/25
Crude Oil WTI Jan	62.76s	-0.12	09/17/25
Crude Oil WTI Feb	62.73s	-0.12	09/17/25
Crude Oil WTI Mar	62.64s	-0.12	09/17/25
Crude Oil WTI Apr	62.61s	-0.12	09/17/25
Crude Oil WTI May	62.55s	-0.12	09/17/25
Crude Oil WTI Jun	62.54s	-0.12	09/17/25
Crude Oil WTI Jul	62.48s	-0.12	09/17/25
Crude Oil WTI Aug	62.45s	-0.12	09/17/25
Crude Oil WTI Sep	62.41s	-0.12	09/17/25
Crude Oil WTI Oct	62.36s	-0.12	09/17/25
Crude Oil WTI Nov	62.33s	-0.12	09/17/25
Crude Oil WTI Dec	62.33s	-0.12	09/17/25
Crude Oil WTI Jan	62.25s	-0.12	09/17/25
Crude Oil WTI Feb	62.17s	-0.12	09/17/25
Crude Oil WTI Mar	62.07s	-0.12	09/17/25
Crude Oil WTI Apr	62.01s	-0.12	09/17/25
Crude Oil WTI May	61.95s	-0.12	09/17/25
Crude Oil WTI Jun	61.88s	-0.12	09/17/25
Crude Oil WTI Jul	61.79s	-0.12	09/17/25
Crude Oil WTI Aug	61.72s	-0.12	09/17/25
Crude Oil WTI Sep	61.67s	-0.12	09/17/25
Crude Oil WTI Oct	61.66s	-0.12	09/17/25
Crude Oil WTI Nov	61.67s	-0.12	09/17/25
Crude Oil WTI Dec	61.70s	-0.12	09/17/25
Crude Oil WTI Jan	61.63s	-0.12	09/17/25
Crude Oil WTI Feb	61.57s	-0.12	09/17/25