Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jan
|
70.26 | +0.16 | 11/21/24 |
|
Crude Oil WTI Feb
|
69.95 | +0.18 | 11/21/24 |
|
Crude Oil WTI Mar
|
69.63 | +0.16 | 11/21/24 |
|
Crude Oil WTI Apr
|
69.38 | +0.13 | 11/21/24 |
|
Crude Oil WTI May
|
69.29 | +0.21 | 11/21/24 |
|
Crude Oil WTI Jun
|
69.04 | +0.14 | 11/21/24 |
|
Crude Oil WTI Jul
|
68.70s | +0.87 | 11/21/24 |
|
Crude Oil WTI Aug
|
68.49s | +0.82 | 11/21/24 |
|
Crude Oil WTI Sep
|
68.26s | +0.77 | 11/21/24 |
|
Crude Oil WTI Oct
|
68.03s | +0.74 | 11/21/24 |
|
Crude Oil WTI Nov
|
67.81s | +0.68 | 11/21/24 |
|
Crude Oil WTI Dec
|
67.81 | +0.20 | 11/21/24 |
|
Crude Oil WTI Jan
|
67.38s | +0.63 | 11/21/24 |
|
Crude Oil WTI Feb
|
67.16s | +0.59 | 11/21/24 |
|
Crude Oil WTI Mar
|
66.97s | +0.56 | 11/21/24 |
|
Crude Oil WTI Apr
|
66.79s | +0.52 | 11/21/24 |
|
Crude Oil WTI May
|
66.64s | +0.48 | 11/21/24 |
|
Crude Oil WTI Jun
|
66.50s | +0.45 | 11/21/24 |
|
Crude Oil WTI Jul
|
66.32s | +0.41 | 11/21/24 |
|
Crude Oil WTI Aug
|
66.16s | +0.38 | 11/21/24 |
|
Crude Oil WTI Sep
|
66.03s | +0.36 | 11/21/24 |
|
Crude Oil WTI Oct
|
65.91s | +0.33 | 11/21/24 |
|
Crude Oil WTI Nov
|
65.81s | +0.30 | 11/21/24 |
|
Crude Oil WTI Dec
|
65.88 | +0.18 | 11/21/24 |
|
Crude Oil WTI Jan
|
65.55s | +0.25 | 11/21/24 |
|
Crude Oil WTI Feb
|
65.42s | +0.22 | 11/21/24 |
|
Crude Oil WTI Mar
|
65.31s | +0.20 | 11/21/24 |
|
Crude Oil WTI Apr
|
65.21s | +0.18 | 11/21/24 |
|
Crude Oil WTI May
|
65.15s | +0.16 | 11/21/24 |
|
Crude Oil WTI Jun
|
65.06s | +0.13 | 11/21/24 |
|
Crude Oil WTI Jul
|
64.94s | +0.11 | 11/21/24 |
|
Crude Oil WTI Aug
|
64.85s | +0.09 | 11/21/24 |
|
Crude Oil WTI Sep
|
64.78s | +0.08 | 11/21/24 |
|
Crude Oil WTI Oct
|
64.72s | +0.06 | 11/21/24 |
|
Crude Oil WTI Nov
|
64.68s | +0.04 | 11/21/24 |
|
Crude Oil WTI Dec
|
64.75 | +0.11 | 11/21/24 |
|
Crude Oil WTI Jan
|
64.56s | -0.01 | 11/21/24 |
|
Crude Oil WTI Feb
|
64.47s | -0.02 | 11/21/24 |
|
Crude Oil WTI Mar
|
64.42s | -0.04 | 11/21/24 |
|
Crude Oil WTI Apr
|
64.37s | -0.06 | 11/21/24 |
|
Crude Oil WTI May
|
64.30s | -0.07 | 11/21/24 |
|
Crude Oil WTI Jun
|
64.29s | -0.09 | 11/21/24 |
|
Crude Oil WTI Jul
|
64.24s | -0.10 | 11/21/24 |
|
Crude Oil WTI Aug
|
64.23s | -0.11 | 11/21/24 |
|
Crude Oil WTI Sep
|
64.16s | -0.13 | 11/21/24 |
|
Crude Oil WTI Oct
|
64.10s | -0.14 | 11/21/24 |
|
Crude Oil WTI Nov
|
64.10s | -0.15 | 11/21/24 |
|
Crude Oil WTI Dec
|
64.05s | -0.16 | 11/21/24 |
|
Crude Oil WTI Jan
|
63.95s | -0.17 | 11/21/24 |
|
Crude Oil WTI Feb
|
63.94s | -0.17 | 11/21/24 |
|
Crude Oil WTI Mar
|
63.88s | -0.18 | 11/21/24 |
|
Crude Oil WTI Apr
|
63.85s | -0.18 | 11/21/24 |
|
Crude Oil WTI May
|
63.80s | -0.19 | 11/21/24 |
|
Crude Oil WTI Jun
|
63.86s | -0.19 | 11/21/24 |
|
Crude Oil WTI Jul
|
63.76s | -0.20 | 11/21/24 |
|
Crude Oil WTI Aug
|
63.76s | -0.21 | 11/21/24 |
|
Crude Oil WTI Sep
|
63.74s | -0.22 | 11/21/24 |
|
Crude Oil WTI Oct
|
63.73s | -0.22 | 11/21/24 |
|
Crude Oil WTI Nov
|
63.73s | -0.23 | 11/21/24 |
|
Crude Oil WTI Dec
|
63.73s | -0.24 | 11/21/24 |
|
Crude Oil WTI Jan
|
63.68s | -0.25 | 11/21/24 |
|
Crude Oil WTI Feb
|
63.62s | -0.26 | 11/21/24 |
|
Crude Oil WTI Mar
|
63.60s | -0.27 | 11/21/24 |
|
Crude Oil WTI Apr
|
63.55s | -0.28 | 11/21/24 |
|
Crude Oil WTI May
|
63.56s | -0.29 | 11/21/24 |
|
Crude Oil WTI Jun
|
63.54s | -0.30 | 11/21/24 |
|
Crude Oil WTI Jul
|
63.42s | -0.31 | 11/21/24 |
|
Crude Oil WTI Aug
|
63.35s | -0.32 | 11/21/24 |
|
Crude Oil WTI Sep
|
63.32s | -0.33 | 11/21/24 |
|
Crude Oil WTI Oct
|
63.30s | -0.33 | 11/21/24 |
|
Crude Oil WTI Nov
|
63.36s | -0.34 | 11/21/24 |
|
Crude Oil WTI Dec
|
63.44s | -0.35 | 11/21/24 |
|
Crude Oil WTI Jan
|
63.29s | -0.36 | 11/21/24 |
|
Crude Oil WTI Feb
|
63.24s | -0.36 | 11/21/24 |
|
Crude Oil WTI Mar
|
63.20s | -0.37 | 11/21/24 |
|
Crude Oil WTI Apr
|
63.18s | -0.38 | 11/21/24 |
|
Crude Oil WTI May
|
63.19s | -0.38 | 11/21/24 |
|
Crude Oil WTI Jun
|
63.28s | -0.39 | 11/21/24 |
|
Crude Oil WTI Jul
|
63.18s | -0.40 | 11/21/24 |
|
Crude Oil WTI Aug
|
63.18s | -0.40 | 11/21/24 |
|
Crude Oil WTI Sep
|
63.17s | -0.41 | 11/21/24 |
|
Crude Oil WTI Oct
|
63.15s | -0.42 | 11/21/24 |
|
Crude Oil WTI Nov
|
63.16s | -0.42 | 11/21/24 |
|
Crude Oil WTI Dec
|
63.21s | -0.43 | 11/21/24 |
|
Crude Oil WTI Jan
|
63.15s | -0.43 | 11/21/24 |
|
Crude Oil WTI Feb
|
63.11s | -0.43 | 11/21/24 |
|
Crude Oil WTI Mar
|
63.10s | -0.43 | 11/21/24 |
|
Crude Oil WTI Apr
|
63.08s | -0.43 | 11/21/24 |
|
Crude Oil WTI May
|
63.03s | -0.43 | 11/21/24 |
|
Crude Oil WTI Jun
|
62.97s | -0.43 | 11/21/24 |
|
Crude Oil WTI Jul
|
63.05s | -0.43 | 11/21/24 |
|
Crude Oil WTI Aug
|
63.08s | -0.43 | 11/21/24 |
|
Crude Oil WTI Sep
|
63.09s | -0.43 | 11/21/24 |
|
Crude Oil WTI Oct
|
63.02s | -0.43 | 11/21/24 |
|
Crude Oil WTI Nov
|
63.00s | -0.43 | 11/21/24 |
|
Crude Oil WTI Dec
|
62.96s | -0.43 | 11/21/24 |
|
Crude Oil WTI Jan
|
62.87s | -0.43 | 11/21/24 |
|
Crude Oil WTI Feb
|
62.85s | -0.43 | 11/21/24 |
|
Crude Oil WTI Mar
|
62.86s | -0.43 | 11/21/24 |
|
Crude Oil WTI Apr
|
62.85s | -0.43 | 11/21/24 |
|
Crude Oil WTI May
|
62.88s | -0.43 | 11/21/24 |
|
Crude Oil WTI Jun
|
62.86s | -0.43 | 11/21/24 |
|
Crude Oil WTI Jul
|
62.90s | -0.43 | 11/21/24 |
|
Crude Oil WTI Aug
|
62.94s | -0.43 | 11/21/24 |
|
Crude Oil WTI Sep
|
62.95s | -0.43 | 11/21/24 |
|
Crude Oil WTI Oct
|
62.99s | -0.43 | 11/21/24 |
|
Crude Oil WTI Nov
|
62.95s | -0.43 | 11/21/24 |
|
Crude Oil WTI Dec
|
62.89s | -0.43 | 11/21/24 |
|
Crude Oil WTI Jan
|
62.82s | -0.43 | 11/21/24 |
|
Crude Oil WTI Feb
|
62.84s | -0.43 | 11/21/24 |
|
Crude Oil WTI Mar
|
62.80s | -0.43 | 11/21/24 |
|
Crude Oil WTI Apr
|
62.79s | -0.43 | 11/21/24 |
|
Crude Oil WTI May
|
62.83s | -0.43 | 11/21/24 |
|
Crude Oil WTI Jun
|
79.26s | -0.54 | 11/21/24 |
|
Crude Oil WTI Jul
|
62.77s | -0.43 | 11/21/24 |
|
Crude Oil WTI Aug
|
62.78s | -0.43 | 11/21/24 |
|
Crude Oil WTI Sep
|
62.78s | -0.43 | 11/21/24 |
|
Crude Oil WTI Oct
|
62.81s | -0.43 | 11/21/24 |
|
Crude Oil WTI Nov
|
62.81s | -0.43 | 11/21/24 |
|
Crude Oil WTI Dec
|
62.89s | -0.43 | 11/21/24 |
|
Crude Oil WTI Jan
|
62.82s | -0.43 | 11/21/24 |
|
Crude Oil WTI Feb
|
62.76s | -0.43 | 11/21/24 |
|
Crude Oil WTI Mar
|
62.72s | -0.43 | 11/21/24 |
|
Crude Oil WTI Apr
|
62.71s | -0.43 | 11/21/24 |
|
Crude Oil WTI May
|
62.75s | -0.43 | 11/21/24 |
|
Crude Oil WTI Jun
|
62.73s | -0.43 | 11/21/24 |
|
Crude Oil WTI Jul
|
62.69s | -0.43 | 11/21/24 |
|
Crude Oil WTI Aug
|
62.70s | -0.43 | 11/21/24 |
|
Crude Oil WTI Sep
|
62.70s | -0.43 | 11/21/24 |
|
Crude Oil WTI Oct
|
62.73s | -0.43 | 11/21/24 |
|
Crude Oil WTI Nov
|
62.73s | -0.43 | 11/21/24 |
|
Crude Oil WTI Dec
|
62.81s | -0.43 | 11/21/24 |
|
Crude Oil WTI Jan
|
62.74s | -0.43 | 11/21/24 |
|
Crude Oil WTI Feb
|
62.68s | -0.43 | 11/21/24 |
