Futures Quotes - Farmers Ranchers Cooperative

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI May	64.68s	+2.21	04/17/25
Crude Oil WTI Jun	64.01s	+2.18	04/17/25
Crude Oil WTI Jul	63.34s	+2.10	04/17/25
Crude Oil WTI Aug	62.74s	+2.05	04/17/25
Crude Oil WTI Sep	62.22s	+2.00	04/17/25
Crude Oil WTI Oct	61.82s	+1.96	04/17/25
Crude Oil WTI Nov	61.55s	+1.91	04/17/25
Crude Oil WTI Dec	61.35s	+1.85	04/17/25
Crude Oil WTI Jan	61.20s	+1.81	04/17/25
Crude Oil WTI Feb	61.11s	+1.78	04/17/25
Crude Oil WTI Mar	61.06s	+1.74	04/17/25
Crude Oil WTI Apr	61.04s	+1.69	04/17/25
Crude Oil WTI May	61.06s	+1.66	04/18/25
Crude Oil WTI Jun	61.10s	+1.63	04/17/25
Crude Oil WTI Jul	61.09s	+1.60	04/17/25
Crude Oil WTI Aug	61.08s	+1.56	04/17/25
Crude Oil WTI Sep	61.09s	+1.54	04/17/25
Crude Oil WTI Oct	61.11s	+1.51	04/17/25
Crude Oil WTI Nov	61.14s	+1.47	04/17/25
Crude Oil WTI Dec	61.18s	+1.44	04/17/25
Crude Oil WTI Jan	61.17s	+1.41	04/17/25
Crude Oil WTI Feb	61.16s	+1.38	04/17/25
Crude Oil WTI Mar	61.17s	+1.35	04/17/25
Crude Oil WTI Apr	61.20s	+1.32	04/17/25
Crude Oil WTI May	61.26s	+1.28	04/17/25
Crude Oil WTI Jun	61.31s	+1.25	04/17/25
Crude Oil WTI Jul	61.32s	+1.22	04/17/25
Crude Oil WTI Aug	61.32s	+1.18	04/17/25
Crude Oil WTI Sep	61.33s	+1.15	04/17/25
Crude Oil WTI Oct	61.36s	+1.12	04/17/25
Crude Oil WTI Nov	61.42s	+1.10	04/17/25
Crude Oil WTI Dec	61.46s	+1.06	04/17/25
Crude Oil WTI Jan	61.46s	+1.02	04/17/25
Crude Oil WTI Feb	61.49s	+1.00	04/17/25
Crude Oil WTI Mar	61.49s	+0.99	04/17/25
Crude Oil WTI Apr	61.51s	+0.96	04/17/25
Crude Oil WTI May	61.56s	+0.94	04/17/25
Crude Oil WTI Jun	61.61s	+0.91	04/17/25
Crude Oil WTI Jul	61.61s	+0.89	04/17/25
Crude Oil WTI Aug	61.62s	+0.86	04/17/25
Crude Oil WTI Sep	61.65s	+0.84	04/17/25
Crude Oil WTI Oct	61.69s	+0.82	04/17/25
Crude Oil WTI Nov	61.75s	+0.79	04/17/25
Crude Oil WTI Dec	61.79s	+0.77	04/17/25
Crude Oil WTI Jan	61.76s	+0.75	04/17/25
Crude Oil WTI Feb	61.75s	+0.74	04/17/25
Crude Oil WTI Mar	61.80s	+0.72	04/17/25
Crude Oil WTI Apr	61.84s	+0.70	04/17/25
Crude Oil WTI May	61.87s	+0.69	04/17/25
Crude Oil WTI Jun	61.90s	+0.67	04/17/25
Crude Oil WTI Jul	61.86s	+0.65	04/17/25
Crude Oil WTI Aug	61.87s	+0.64	04/17/25
Crude Oil WTI Sep	61.88s	+0.62	04/17/25
Crude Oil WTI Oct	61.95s	+0.60	04/17/25
Crude Oil WTI Nov	61.98s	+0.59	04/17/25
Crude Oil WTI Dec	61.99s	+0.57	04/17/25
Crude Oil WTI Jan	61.95s	+0.56	04/17/25
Crude Oil WTI Feb	61.92s	+0.54	04/17/25
Crude Oil WTI Mar	61.91s	+0.53	04/17/25
Crude Oil WTI Apr	61.94s	+0.52	04/17/25
Crude Oil WTI May	61.94s	+0.50	04/17/25
Crude Oil WTI Jun	61.96s	+0.49	04/17/25
Crude Oil WTI Jul	61.91s	+0.48	04/17/25
Crude Oil WTI Aug	61.91s	+0.47	04/17/25
Crude Oil WTI Sep	61.89s	+0.46	04/17/25
Crude Oil WTI Oct	61.91s	+0.44	04/17/25
Crude Oil WTI Nov	61.95s	+0.43	04/17/25
Crude Oil WTI Dec	61.97s	+0.42	04/17/25
Crude Oil WTI Jan	61.89s	+0.42	04/17/25
Crude Oil WTI Feb	61.87s	+0.42	04/17/25
Crude Oil WTI Mar	61.84s	+0.41	04/17/25
Crude Oil WTI Apr	61.85s	+0.41	04/17/25
Crude Oil WTI May	61.88s	+0.41	04/17/25
Crude Oil WTI Jun	61.90s	+0.41	04/17/25
Crude Oil WTI Jul	61.82s	+0.40	04/17/25
Crude Oil WTI Aug	61.84s	+0.40	04/17/25
Crude Oil WTI Sep	61.80s	+0.40	04/17/25
Crude Oil WTI Oct	61.82s	+0.40	04/17/25
Crude Oil WTI Nov	61.79s	+0.39	04/17/25
Crude Oil WTI Dec	61.79s	+0.39	04/17/25
Crude Oil WTI Jan	61.71s	+0.38	04/17/25
Crude Oil WTI Feb	61.65s	+0.37	04/17/25
Crude Oil WTI Mar	61.63s	+0.37	04/17/25
Crude Oil WTI Apr	61.62s	+0.36	04/17/25
Crude Oil WTI May	61.59s	+0.35	04/17/25
Crude Oil WTI Jun	61.56s	+0.34	04/17/25
Crude Oil WTI Jul	61.49s	+0.33	04/17/25
Crude Oil WTI Aug	61.41s	+0.32	04/17/25
Crude Oil WTI Sep	61.35s	+0.32	04/17/25
Crude Oil WTI Oct	61.31s	+0.31	04/17/25
Crude Oil WTI Nov	61.29s	+0.30	04/17/25
Crude Oil WTI Dec	61.29s	+0.29	04/17/25
Crude Oil WTI Jan	61.22s	+0.29	04/17/25
Crude Oil WTI Feb	61.16s	+0.29	04/17/25
Crude Oil WTI Mar	61.10s	+0.29	04/17/25
Crude Oil WTI Apr	61.08s	+0.29	04/17/25
Crude Oil WTI May	61.06s	+0.29	04/17/25
Crude Oil WTI Jun	61.09s	+0.29	04/17/25
Crude Oil WTI Jul	61.02s	+0.29	04/17/25
Crude Oil WTI Aug	61.00s	+0.29	04/17/25
Crude Oil WTI Sep	60.94s	+0.29	04/17/25
Crude Oil WTI Oct	60.91s	+0.29	04/17/25
Crude Oil WTI Nov	60.87s	+0.29	04/17/25
Crude Oil WTI Dec	60.87s	+0.29	04/17/25
Crude Oil WTI Jan	60.79s	+0.29	04/17/25
Crude Oil WTI Feb	60.75s	+0.29	04/17/25
Crude Oil WTI Mar	60.70s	+0.29	04/17/25
Crude Oil WTI Apr	60.67s	+0.29	04/17/25
Crude Oil WTI May	60.64s	+0.29	04/17/25
Crude Oil WTI Jun	60.62s	+0.29	04/17/25
Crude Oil WTI Jul	60.58s	+0.29	04/17/25
Crude Oil WTI Aug	60.57s	+0.29	04/17/25
Crude Oil WTI Sep	60.54s	+0.29	04/17/25
Crude Oil WTI Oct	60.51s	+0.29	04/17/25
Crude Oil WTI Nov	60.49s	+0.29	04/17/25
Crude Oil WTI Dec	60.47s	+0.29	04/17/25
Crude Oil WTI Jan	60.40s	+0.29	04/17/25
Crude Oil WTI Feb	60.36s	+0.29	04/17/25
Crude Oil WTI Mar	60.31s	+0.29	04/17/25
Crude Oil WTI Apr	60.28s	+0.29	04/17/25
Crude Oil WTI May	60.27s	+0.29	04/17/25
Crude Oil WTI Jun	60.25s	+0.29	04/17/25
Crude Oil WTI Jul	60.21s	+0.29	04/17/25
Crude Oil WTI Aug	60.17s	+0.29	04/17/25
Crude Oil WTI Sep	60.14s	+0.29	04/17/25
Crude Oil WTI Oct	60.12s	+0.29	04/17/25
Crude Oil WTI Nov	60.10s	+0.29	04/17/25
Crude Oil WTI Dec	60.08s	+0.29	04/17/25
Crude Oil WTI Jan	60.01s	+0.29	04/17/25
Crude Oil WTI Feb	59.95s	+0.29	04/17/25