Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled May
|
1.8620s | +0.0130 | 05/03/24 |
|
Cheese Cash-Settled Jun
|
1.9340s | +0.0290 | 05/03/24 |
|
Cheese Cash-Settled Jul
|
1.9400s | +0.0160 | 05/03/24 |
|
Cheese Cash-Settled Aug
|
1.9380s | +0.0060 | 05/03/24 |
|
Cheese Cash-Settled Sep
|
1.9480s | +0.0100 | 05/03/24 |
|
Cheese Cash-Settled Oct
|
1.9130s | -0.0030 | 05/03/24 |
|
Cheese Cash-Settled Nov
|
1.8890s | +0.0190 | 05/03/24 |
|
Cheese Cash-Settled Dec
|
1.8330s | unch | 05/03/24 |
|
Cheese Cash-Settled Jan
|
1.8010s | unch | 05/03/24 |
|
Cheese Cash-Settled Feb
|
1.8030s | unch | 05/03/24 |
|
Cheese Cash-Settled Mar
|
1.8010s | unch | 05/03/24 |
|
Cheese Cash-Settled Apr
|
1.7990s | unch | 05/03/24 |
|
Cheese Cash-Settled May
|
1.8030s | unch | 05/03/24 |
|
Cheese Cash-Settled Jun
|
1.8000s | unch | 05/03/24 |
|
Cheese Cash-Settled Jul
|
1.8100s | unch | 05/03/24 |
|
Cheese Cash-Settled Aug
|
1.8100s | unch | 05/03/24 |
|
Cheese Cash-Settled Sep
|
1.8100s | unch | 05/03/24 |
|
Cheese Cash-Settled Oct
|
1.8200s | unch | 05/03/24 |
|
Cheese Cash-Settled Nov
|
1.8500s | unch | 05/03/24 |
|
Cheese Cash-Settled Dec
|
1.8400s | unch | 05/03/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 05/03/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 05/03/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 05/03/24 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 05/03/24 |
