Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jun
|
2.626s | +0.131 | 05/17/24 |
|
Natural Gas Jul
|
2.789s | +0.102 | 05/17/24 |
|
Natural Gas Aug
|
2.832s | +0.083 | 05/17/24 |
|
Natural Gas Sep
|
2.785s | +0.069 | 05/17/24 |
|
Natural Gas Oct
|
2.838s | +0.054 | 05/17/24 |
|
Natural Gas Nov
|
3.153s | +0.035 | 05/17/24 |
|
Natural Gas Dec
|
3.602s | +0.012 | 05/17/24 |
|
Natural Gas Jan
|
3.867s | +0.010 | 05/17/24 |
|
Natural Gas Feb
|
3.696s | +0.008 | 05/17/24 |
|
Natural Gas Mar
|
3.292s | +0.005 | 05/17/24 |
|
Natural Gas Apr
|
3.049s | +0.006 | 05/17/24 |
|
Natural Gas May
|
3.089s | +0.008 | 05/17/24 |
|
Natural Gas Jun
|
3.267s | +0.008 | 05/17/24 |
|
Natural Gas Jul
|
3.457s | +0.008 | 05/17/24 |
|
Natural Gas Aug
|
3.501s | +0.013 | 05/17/24 |
|
Natural Gas Sep
|
3.471s | +0.012 | 05/17/24 |
|
Natural Gas Oct
|
3.533s | +0.011 | 05/17/24 |
|
Natural Gas Nov
|
3.836s | +0.010 | 05/17/24 |
|
Natural Gas Dec
|
4.276s | +0.008 | 05/17/24 |
|
Natural Gas Jan
|
4.533s | +0.006 | 05/17/24 |
|
Natural Gas Feb
|
4.331s | unch | 05/17/24 |
|
Natural Gas Mar
|
3.810s | +0.006 | 05/17/24 |
|
Natural Gas Apr
|
3.444s | +0.010 | 05/17/24 |
|
Natural Gas May
|
3.478s | +0.010 | 05/17/24 |
|
Natural Gas Jun
|
3.650s | +0.015 | 05/17/24 |
|
Natural Gas Jul
|
3.835s | +0.020 | 05/17/24 |
|
Natural Gas Aug
|
3.871s | +0.020 | 05/17/24 |
|
Natural Gas Sep
|
3.837s | +0.013 | 05/17/24 |
|
Natural Gas Oct
|
3.899s | +0.014 | 05/17/24 |
|
Natural Gas Nov
|
4.210s | +0.013 | 05/17/24 |
|
Natural Gas Dec
|
4.665s | +0.021 | 05/17/24 |
|
Natural Gas Jan
|
4.928s | +0.029 | 05/17/24 |
|
Natural Gas Feb
|
4.707s | +0.035 | 05/17/24 |
|
Natural Gas Mar
|
4.016s | +0.046 | 05/17/24 |
|
Natural Gas Apr
|
3.471s | +0.052 | 05/17/24 |
|
Natural Gas May
|
3.491s | +0.039 | 05/17/24 |
|
Natural Gas Jun
|
3.646s | +0.032 | 05/17/24 |
|
Natural Gas Jul
|
3.798s | +0.026 | 05/17/24 |
|
Natural Gas Aug
|
3.832s | +0.026 | 05/17/24 |
|
Natural Gas Sep
|
3.802s | +0.025 | 05/17/24 |
|
Natural Gas Oct
|
3.874s | +0.028 | 05/17/24 |
|
Natural Gas Nov
|
4.196s | +0.033 | 05/17/24 |
|
Natural Gas Dec
|
4.648s | +0.040 | 05/17/24 |
|
Natural Gas Jan
|
4.917s | +0.049 | 05/17/24 |
|
Natural Gas Feb
|
4.692s | +0.048 | 05/17/24 |
|
Natural Gas Mar
|
3.997s | +0.049 | 05/17/24 |
|
Natural Gas Apr
|
3.452s | +0.049 | 05/17/24 |
|
Natural Gas May
|
3.465s | +0.049 | 05/17/24 |
|
Natural Gas Jun
|
3.617s | +0.049 | 05/17/24 |
|
Natural Gas Jul
|
3.792s | +0.049 | 05/17/24 |
|
Natural Gas Aug
|
3.827s | +0.059 | 05/17/24 |
|
Natural Gas Sep
|
3.795s | +0.059 | 05/17/24 |
|
Natural Gas Oct
|
3.840s | +0.059 | 05/17/24 |
|
Natural Gas Nov
|
4.158s | +0.059 | 05/17/24 |
|
Natural Gas Dec
|
4.608s | +0.059 | 05/17/24 |
|
Natural Gas Jan
|
4.867s | +0.059 | 05/17/24 |
|
Natural Gas Feb
|
4.647s | +0.059 | 05/17/24 |
|
Natural Gas Mar
|
3.937s | +0.059 | 05/17/24 |
|
Natural Gas Apr
|
3.377s | +0.059 | 05/17/24 |
|
Natural Gas May
|
3.407s | +0.059 | 05/17/24 |
|
Natural Gas Jun
|
3.577s | +0.059 | 05/17/24 |
|
Natural Gas Jul
|
3.752s | +0.059 | 05/17/24 |
|
Natural Gas Aug
|
3.796s | +0.059 | 05/17/24 |
|
Natural Gas Sep
|
3.758s | +0.059 | 05/17/24 |
|
Natural Gas Oct
|
3.819s | +0.059 | 05/17/24 |
|
Natural Gas Nov
|
4.142s | +0.059 | 05/17/24 |
|
Natural Gas Dec
|
4.589s | +0.059 | 05/17/24 |
|
Natural Gas Jan
|
4.857s | +0.059 | 05/17/24 |
|
Natural Gas Feb
|
4.637s | +0.071 | 05/17/24 |
|
Natural Gas Mar
|
3.965s | +0.071 | 05/17/24 |
|
Natural Gas Apr
|
3.398s | +0.071 | 05/17/24 |
|
Natural Gas May
|
3.380s | +0.071 | 05/17/24 |
|
Natural Gas Jun
|
3.542s | +0.071 | 05/17/24 |
|
Natural Gas Jul
|
3.709s | +0.071 | 05/17/24 |
|
Natural Gas Aug
|
3.750s | +0.071 | 05/17/24 |
|
Natural Gas Sep
|
3.724s | +0.071 | 05/17/24 |
|
Natural Gas Oct
|
3.843s | +0.071 | 05/17/24 |
|
Natural Gas Nov
|
4.188s | +0.071 | 05/17/24 |
|
Natural Gas Dec
|
4.634s | +0.071 | 05/17/24 |
|
Natural Gas Jan
|
4.888s | +0.071 | 05/17/24 |
|
Natural Gas Feb
|
4.697s | +0.071 | 05/17/24 |
|
Natural Gas Mar
|
4.065s | +0.071 | 05/17/24 |
|
Natural Gas Apr
|
3.545s | +0.071 | 05/17/24 |
|
Natural Gas May
|
3.520s | +0.071 | 05/17/24 |
|
Natural Gas Jun
|
3.647s | +0.071 | 05/17/24 |
|
Natural Gas Jul
|
3.763s | +0.071 | 05/17/24 |
|
Natural Gas Aug
|
3.797s | +0.071 | 05/17/24 |
|
Natural Gas Sep
|
3.757s | +0.071 | 05/17/24 |
|
Natural Gas Oct
|
3.811s | +0.071 | 05/17/24 |
|
Natural Gas Nov
|
4.149s | +0.071 | 05/17/24 |
|
Natural Gas Dec
|
4.599s | +0.071 | 05/17/24 |
|
Natural Gas Jan
|
4.848s | +0.071 | 05/17/24 |
|
Natural Gas Feb
|
4.618s | +0.071 | 05/17/24 |
|
Natural Gas Mar
|
3.921s | +0.071 | 05/17/24 |
|
Natural Gas Apr
|
3.391s | +0.071 | 05/17/24 |
|
Natural Gas May
|
3.401s | +0.071 | 05/17/24 |
|
Natural Gas Jun
|
3.566s | +0.071 | 05/17/24 |
|
Natural Gas Jul
|
3.741s | +0.071 | 05/17/24 |
|
Natural Gas Aug
|
3.771s | +0.071 | 05/17/24 |
|
Natural Gas Sep
|
3.731s | +0.071 | 05/17/24 |
|
Natural Gas Oct
|
3.777s | +0.071 | 05/17/24 |
|
Natural Gas Nov
|
3.982s | +0.071 | 05/17/24 |
|
Natural Gas Dec
|
4.412s | +0.071 | 05/17/24 |
|
Natural Gas Jan
|
4.660s | +0.071 | 05/17/24 |
|
Natural Gas Feb
|
4.490s | +0.071 | 05/17/24 |
|
Natural Gas Mar
|
4.065s | +0.071 | 05/17/24 |
|
Natural Gas Apr
|
3.640s | +0.071 | 05/17/24 |
|
Natural Gas May
|
3.618s | +0.071 | 05/17/24 |
|
Natural Gas Jun
|
3.653s | +0.071 | 05/17/24 |
|
Natural Gas Jul
|
3.693s | +0.071 | 05/17/24 |
|
Natural Gas Aug
|
3.733s | +0.071 | 05/17/24 |
|
Natural Gas Sep
|
3.748s | +0.071 | 05/17/24 |
|
Natural Gas Oct
|
3.794s | +0.071 | 05/17/24 |
|
Natural Gas Nov
|
3.969s | +0.071 | 05/17/24 |
|
Natural Gas Dec
|
4.369s | +0.071 | 05/17/24 |
|
Natural Gas Jan
|
4.594s | +0.071 | 05/17/24 |
|
Natural Gas Feb
|
4.446s | +0.071 | 05/17/24 |
|
Natural Gas Mar
|
4.171s | +0.071 | 05/17/24 |
|
Natural Gas Apr
|
3.771s | +0.071 | 05/17/24 |
|
Natural Gas May
|
3.749s | +0.071 | 05/17/24 |
|
Natural Gas Jun
|
3.784s | +0.071 | 05/17/24 |
|
Natural Gas Jul
|
3.824s | +0.071 | 05/17/24 |
|
Natural Gas Aug
|
3.864s | +0.071 | 05/17/24 |
|
Natural Gas Sep
|
3.879s | +0.071 | 05/17/24 |
|
Natural Gas Oct
|
3.925s | +0.071 | 05/17/24 |
|
Natural Gas Nov
|
4.075s | +0.071 | 05/17/24 |
|
Natural Gas Dec
|
4.325s | +0.071 | 05/17/24 |
|
Natural Gas Jan
|
4.525s | +0.071 | 05/17/24 |
|
Natural Gas Feb
|
4.460s | +0.071 | 05/17/24 |
|
Natural Gas Mar
|
4.330s | +0.071 | 05/17/24 |
|
Natural Gas Apr
|
4.000s | +0.071 | 05/17/24 |
|
Natural Gas May
|
3.978s | +0.071 | 05/17/24 |
|
Natural Gas Jun
|
4.013s | +0.071 | 05/17/24 |
|
Natural Gas Jul
|
4.053s | +0.071 | 05/17/24 |
|
Natural Gas Aug
|
4.093s | +0.071 | 05/17/24 |
|
Natural Gas Sep
|
4.108s | +0.071 | 05/17/24 |
|
Natural Gas Oct
|
4.154s | +0.071 | 05/17/24 |
|
Natural Gas Nov
|
4.226s | +0.071 | 05/17/24 |
|
Natural Gas Dec
|
4.381s | +0.071 | 05/17/24 |
|
Natural Gas Jan
|
4.631s | +0.071 | 05/17/24 |
|
Natural Gas Feb
|
4.566s | +0.071 | 05/17/24 |
|
Natural Gas Mar
|
4.436s | +0.071 | 05/17/24 |
|
Natural Gas Apr
|
4.106s | +0.071 | 05/17/24 |
|
Natural Gas May
|
4.084s | +0.071 | 05/17/24 |
|
Natural Gas Jun
|
4.119s | +0.071 | 05/17/24 |
|
Natural Gas Jul
|
4.159s | +0.071 | 05/17/24 |
|
Natural Gas Aug
|
4.199s | +0.071 | 05/17/24 |
|
Natural Gas Sep
|
4.214s | +0.071 | 05/17/24 |
|
Natural Gas Oct
|
4.260s | +0.071 | 05/17/24 |
|
Natural Gas Nov
|
4.332s | +0.071 | 05/17/24 |
|
Natural Gas Dec
|
4.487s | +0.071 | 05/17/24 |
